時価総額 $4.11T
-0.96%
ボリューム24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
硬貨
32.814
+9
取引所
885
最後の更新
1 分 前
Broccoli 714 (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.025424 | $0.025283 | $0.027043 | $0.025714 | $14,212,878 | $24,720,636 |
| Aug-18 2025 | $0.025781 | $0.025523 | $0.026406 | $0.026406 | $11,692,935 | $25,069,613 |
| Aug-17 2025 | $0.026549 | $0.026264 | $0.027417 | $0.026264 | $7,954,594 | $25,816,178 |
| Aug-16 2025 | $0.026157 | $0.025064 | $0.026463 | $0.025064 | $7,934,073 | $25,435,471 |
| Aug-15 2025 | $0.025045 | $0.024372 | $0.025865 | $0.025269 | $11,405,792 | $24,353,640 |
| Aug-14 2025 | $0.024918 | $0.024918 | $0.028683 | $0.028191 | $17,147,525 | $24,230,344 |
| Aug-13 2025 | $0.028332 | $0.028158 | $0.029138 | $0.028269 | $15,385,593 | $27,550,483 |
| Aug-12 2025 | $0.02818 | $0.027225 | $0.028994 | $0.028758 | $14,501,226 | $27,402,140 |
| Aug-11 2025 | $0.028374 | $0.028374 | $0.030328 | $0.029635 | $12,738,126 | $27,591,028 |
| Aug-10 2025 | $0.02971 | $0.029102 | $0.030731 | $0.030398 | $9,451,031 | $28,890,525 |
| Aug-09 2025 | $0.030153 | $0.029826 | $0.030614 | $0.029935 | $8,372,188 | $29,321,181 |
| Aug-08 2025 | $0.029994 | $0.029378 | $0.031092 | $0.029461 | $12,110,168 | $29,166,801 |
| Aug-07 2025 | $0.029567 | $0.028189 | $0.030089 | $0.029398 | $13,062,969 | $28,751,584 |
| Aug-06 2025 | $0.029252 | $0.02885 | $0.030772 | $0.030356 | $12,907,789 | $28,444,935 |
| Aug-05 2025 | $0.030413 | $0.028381 | $0.044974 | $0.044974 | $38,864,884 | $29,620,121 |