時価総額 $2.73T
3.95%
ボリューム24h $282.97B
59.28%
BTC % 54.28%
-0.71%
ETH % 10.34%
6.28%
硬貨
34.341
取引所
885
最後の更新
3 分 前
Broccoli 714 (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.014481 | $0.014211 | $0.01486 | $0.01436 | $6,879,257 | $14,033,408 |
| Mar-14 2026 | $0.014312 | $0.014157 | $0.015587 | $0.015159 | $8,083,330 | $13,869,818 |
| Mar-13 2026 | $0.014979 | $0.013955 | $0.014998 | $0.014046 | $10,099,936 | $14,515,436 |
| Mar-12 2026 | $0.014131 | $0.013034 | $0.014174 | $0.013497 | $7,177,804 | $13,694,427 |
| Mar-11 2026 | $0.013575 | $0.013295 | $0.013744 | $0.01342 | $6,935,055 | $13,155,495 |
| Mar-10 2026 | $0.013275 | $0.013135 | $0.013738 | $0.013542 | $7,279,142 | $12,864,061 |
| Mar-09 2026 | $0.013586 | $0.01267 | $0.01422 | $0.012709 | $9,529,831 | $13,174,050 |
| Mar-08 2026 | $0.012713 | $0.012581 | $0.013054 | $0.012992 | $8,680,487 | $12,332,161 |
| Mar-07 2026 | $0.012805 | $0.012805 | $0.014244 | $0.01287 | $14,082,942 | $12,422,088 |
| Mar-06 2026 | $0.012968 | $0.012109 | $0.012968 | $0.012621 | $6,384,839 | $12,579,750 |
| Mar-05 2026 | $0.01264 | $0.012511 | $0.013087 | $0.012978 | $6,136,645 | $12,261,274 |
| Mar-04 2026 | $0.012943 | $0.012804 | $0.013354 | $0.012877 | $8,029,749 | $12,555,705 |
| Mar-03 2026 | $0.012906 | $0.012284 | $0.012906 | $0.012489 | $6,235,753 | $12,519,260 |
| Mar-02 2026 | $0.012608 | $0.011958 | $0.012918 | $0.012179 | $6,711,991 | $12,230,781 |
| Mar-01 2026 | $0.012124 | $0.011928 | $0.013093 | $0.012553 | $6,208,245 | $11,761,485 |