時価総額 $3.16T
-0.29%
ボリューム24h $121.43B
-32.79%
BTC % 55.3%
0.3%
ETH % 11.13%
-0.71%
硬貨
33.865
+7
取引所
885
最後の更新
51 秒 前
Broccoli 714 (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.01232 | $0.011887 | $0.012616 | $0.012197 | $7,365,191 | $11,960,406 |
| Dec-23 2025 | $0.012171 | $0.011627 | $0.012671 | $0.011942 | $10,233,567 | $11,816,344 |
| Dec-22 2025 | $0.011875 | $0.011433 | $0.01202 | $0.011732 | $10,586,099 | $11,528,823 |
| Dec-21 2025 | $0.011667 | $0.01145 | $0.012156 | $0.012156 | $5,996,335 | $11,327,004 |
| Dec-20 2025 | $0.012272 | $0.011939 | $0.012272 | $0.011968 | $4,741,483 | $11,914,051 |
| Dec-19 2025 | $0.011951 | $0.011003 | $0.01206 | $0.011212 | $11,376,258 | $11,602,765 |
| Dec-18 2025 | $0.011205 | $0.011013 | $0.01197 | $0.011558 | $11,056,902 | $10,877,985 |
| Dec-17 2025 | $0.011551 | $0.011474 | $0.012652 | $0.012641 | $6,616,139 | $11,214,187 |
| Dec-16 2025 | $0.012666 | $0.012393 | $0.012773 | $0.012638 | $6,607,836 | $12,296,747 |
| Dec-15 2025 | $0.012573 | $0.012405 | $0.013226 | $0.01279 | $8,008,303 | $12,206,645 |
| Dec-14 2025 | $0.012783 | $0.012783 | $0.013518 | $0.013437 | $6,069,111 | $12,410,355 |
| Dec-13 2025 | $0.013437 | $0.013362 | $0.013632 | $0.013427 | $4,953,738 | $13,045,328 |
| Dec-12 2025 | $0.013444 | $0.013058 | $0.01395 | $0.013781 | $9,409,223 | $13,052,178 |
| Dec-11 2025 | $0.013678 | $0.013045 | $0.013797 | $0.01368 | $10,798,931 | $13,278,908 |
| Dec-10 2025 | $0.013912 | $0.013794 | $0.014528 | $0.014528 | $9,999,278 | $13,506,435 |