時価総額 $4.03T
0.66%
ボリューム24h $169.01B
-73.47%
BTC % 55.17%
0.03%
ETH % 11.84%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
Broccoli 714 (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.02453 | $0.024291 | $0.025245 | $0.024999 | $9,037,152 | $23,820,428 |
| Oct-23 2025 | $0.024943 | $0.02269 | $0.025158 | $0.02269 | $12,719,188 | $24,222,037 |
| Oct-22 2025 | $0.02237 | $0.022068 | $0.02416 | $0.023563 | $14,522,191 | $21,723,594 |
| Oct-21 2025 | $0.023817 | $0.02378 | $0.025486 | $0.025197 | $15,922,693 | $23,127,793 |
| Oct-20 2025 | $0.025257 | $0.02423 | $0.02591 | $0.024535 | $13,164,342 | $24,527,399 |
| Oct-19 2025 | $0.024818 | $0.023627 | $0.025799 | $0.024493 | $11,345,332 | $24,101,109 |
| Oct-18 2025 | $0.024543 | $0.02389 | $0.025525 | $0.02389 | $9,028,636 | $23,835,607 |
| Oct-17 2025 | $0.024057 | $0.022924 | $0.02567 | $0.025418 | $18,039,326 | $23,364,254 |
| Oct-16 2025 | $0.025396 | $0.025373 | $0.027758 | $0.027021 | $16,827,031 | $24,664,492 |
| Oct-15 2025 | $0.027071 | $0.0269 | $0.029286 | $0.028287 | $15,860,851 | $26,291,069 |
| Oct-14 2025 | $0.028562 | $0.025457 | $0.029738 | $0.029738 | $22,806,079 | $27,740,432 |
| Oct-13 2025 | $0.029436 | $0.028704 | $0.031733 | $0.02901 | $23,735,420 | $28,589,557 |
| Oct-12 2025 | $0.028685 | $0.023371 | $0.029854 | $0.023998 | $28,839,467 | $27,872,165 |
| Oct-11 2025 | $0.024192 | $0.021534 | $0.026627 | $0.021534 | $33,124,916 | $23,511,268 |
| Oct-10 2025 | $0.023066 | $0.020888 | $0.03866 | $0.037526 | $49,128,287 | $22,416,547 |