時価総額 $3.47T
-0.79%
ボリューム24h $375.49B
-27.04%
BTC % 55.01%
-0.6%
ETH % 10.99%
0.54%
硬貨
33.669
+8
取引所
885
最後の更新
18 秒 前
Broccoli 714 (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.016374 | $0.016226 | $0.017395 | $0.016764 | $13,895,859 | $15,897,732 |
| Nov-13 2025 | $0.016667 | $0.016126 | $0.01828 | $0.018074 | $10,760,164 | $16,182,024 |
| Nov-12 2025 | $0.018004 | $0.017396 | $0.018712 | $0.017909 | $6,612,456 | $17,480,680 |
| Nov-11 2025 | $0.018363 | $0.01821 | $0.019863 | $0.019194 | $7,675,737 | $17,829,003 |
| Nov-10 2025 | $0.019474 | $0.018771 | $0.021393 | $0.019551 | $14,622,917 | $18,907,721 |
| Nov-09 2025 | $0.019814 | $0.017448 | $0.019814 | $0.01802 | $8,309,371 | $19,241,336 |
| Nov-08 2025 | $0.01801 | $0.017786 | $0.018859 | $0.018859 | $5,466,037 | $17,488,813 |
| Nov-07 2025 | $0.018932 | $0.016832 | $0.019078 | $0.017113 | $10,672,944 | $18,384,839 |
| Nov-06 2025 | $0.017017 | $0.016487 | $0.017553 | $0.017502 | $8,377,710 | $16,525,038 |
| Nov-05 2025 | $0.017468 | $0.016485 | $0.017712 | $0.016923 | $12,316,628 | $16,963,285 |
| Nov-04 2025 | $0.017158 | $0.015301 | $0.017263 | $0.015802 | $18,560,026 | $16,662,020 |
| Nov-03 2025 | $0.015586 | $0.015586 | $0.019269 | $0.019269 | $14,097,345 | $15,135,461 |
| Nov-02 2025 | $0.019067 | $0.018637 | $0.019825 | $0.019724 | $6,243,218 | $18,515,639 |
| Nov-01 2025 | $0.019667 | $0.019102 | $0.020097 | $0.019269 | $5,452,543 | $19,098,554 |
| Oct-31 2025 | $0.01927 | $0.018664 | $0.01985 | $0.019626 | $9,942,139 | $18,713,110 |