時価総額 $2.55T
1.86%
ボリューム24h $110.43B
19.42%
BTC % 54.17%
0.64%
ETH % 10.01%
0.59%
硬貨
34.457
+1
取引所
885
最後の更新
3 分 前
Broccoli 714 (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.012632 | $0.011873 | $0.012632 | $0.011976 | $6,412,788 | $12,241,588 |
| Apr-03 2026 | $0.011967 | $0.011907 | $0.012321 | $0.011907 | $9,572,100 | $11,596,588 |
| Apr-02 2026 | $0.011773 | $0.011524 | $0.01224 | $0.01207 | $6,975,711 | $11,409,268 |
| Apr-01 2026 | $0.011992 | $0.011663 | $0.012316 | $0.011699 | $5,967,037 | $11,621,253 |
| Mar-31 2026 | $0.011653 | $0.011622 | $0.012023 | $0.011876 | $4,919,577 | $11,292,371 |
| Mar-30 2026 | $0.011816 | $0.011654 | $0.012135 | $0.011654 | $6,991,840 | $11,450,821 |
| Mar-29 2026 | $0.011687 | $0.011687 | $0.012327 | $0.012092 | $4,966,160 | $11,325,957 |
| Mar-28 2026 | $0.012109 | $0.01178 | $0.012182 | $0.011898 | $3,619,376 | $11,734,477 |
| Mar-27 2026 | $0.01188 | $0.01188 | $0.01258 | $0.012463 | $5,341,578 | $11,512,397 |
| Mar-26 2026 | $0.01256 | $0.012335 | $0.013095 | $0.013065 | $4,240,169 | $12,171,222 |
| Mar-25 2026 | $0.013094 | $0.012944 | $0.013446 | $0.012944 | $5,013,697 | $12,688,973 |
| Mar-24 2026 | $0.012863 | $0.012708 | $0.013287 | $0.013287 | $9,202,652 | $12,465,077 |
| Mar-23 2026 | $0.013193 | $0.013139 | $0.013648 | $0.013154 | $8,371,050 | $12,785,301 |
| Mar-22 2026 | $0.012972 | $0.012323 | $0.013606 | $0.012459 | $9,939,236 | $12,570,499 |
| Mar-21 2026 | $0.012937 | $0.012433 | $0.012937 | $0.012652 | $4,737,737 | $12,536,986 |