時価総額 $2.40T
-1.17%
ボリューム24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
Broccoli 714 (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.01262 | $0.012452 | $0.013351 | $0.013351 | $9,622,188 | $12,241,818 |
| Feb-22 2026 | $0.013343 | $0.013201 | $0.013798 | $0.013798 | $5,863,192 | $12,943,567 |
| Feb-21 2026 | $0.013909 | $0.013909 | $0.014141 | $0.013912 | $5,364,634 | $13,492,405 |
| Feb-20 2026 | $0.0139 | $0.013691 | $0.013991 | $0.013908 | $7,151,190 | $13,483,899 |
| Feb-19 2026 | $0.013836 | $0.013305 | $0.013836 | $0.013674 | $7,402,866 | $13,421,530 |
| Feb-18 2026 | $0.013655 | $0.013619 | $0.014498 | $0.014498 | $6,851,380 | $13,246,463 |
| Feb-17 2026 | $0.014458 | $0.014409 | $0.015129 | $0.015006 | $7,070,679 | $14,025,486 |
| Feb-16 2026 | $0.015107 | $0.014363 | $0.015628 | $0.014363 | $9,701,549 | $14,654,484 |
| Feb-15 2026 | $0.014183 | $0.014166 | $0.015379 | $0.015211 | $9,739,020 | $13,758,588 |
| Feb-14 2026 | $0.015308 | $0.013786 | $0.016459 | $0.013899 | $16,567,822 | $14,849,170 |
| Feb-13 2026 | $0.013951 | $0.013066 | $0.013951 | $0.013299 | $7,329,209 | $13,532,970 |
| Feb-12 2026 | $0.013386 | $0.012838 | $0.013386 | $0.013074 | $6,674,514 | $12,985,002 |
| Feb-11 2026 | $0.012971 | $0.012296 | $0.013189 | $0.012728 | $7,956,959 | $12,582,490 |
| Feb-10 2026 | $0.012743 | $0.012644 | $0.013373 | $0.013325 | $6,141,001 | $12,361,323 |
| Feb-09 2026 | $0.01334 | $0.012812 | $0.013473 | $0.013405 | $7,863,583 | $12,940,535 |