時価総額 $4.03T 3.11%
ボリューム24h $434.43B 47.35%
BTC % 60% -0.06%
ETH % 9.19% 0.65%
硬貨 32.411 +13
取引所 885
最後の更新 1 分 前
Broccoli 714 BROCCOLI

Broccoli 714 (BROCCOLI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-13 2025 $0.050259 $0.044726 $0.050441 $0.046114 $23,194,568 $48,947,999
Jul-12 2025 $0.045438 $0.042267 $0.045438 $0.042597 $13,406,225 $44,253,192
Jul-11 2025 $0.042485 $0.042485 $0.048731 $0.046493 $25,415,716 $41,376,826
Jul-10 2025 $0.046979 $0.042518 $0.046979 $0.042676 $19,856,393 $45,753,360
Jul-09 2025 $0.042774 $0.041141 $0.04286 $0.041846 $14,556,622 $41,658,199
Jul-08 2025 $0.042558 $0.039673 $0.04338 $0.04056 $12,681,633 $41,448,477
Jul-07 2025 $0.04028 $0.039697 $0.04219 $0.041532 $11,784,855 $39,229,189
Jul-06 2025 $0.042006 $0.038728 $0.042337 $0.041021 $12,384,639 $40,910,190
Jul-05 2025 $0.040439 $0.039784 $0.044679 $0.043078 $13,822,362 $39,384,502
Jul-04 2025 $0.042967 $0.040901 $0.044589 $0.042937 $23,919,152 $41,846,347
Jul-03 2025 $0.042622 $0.037383 $0.043437 $0.041279 $26,938,309 $41,510,450
Jul-02 2025 $0.041286 $0.03755 $0.042969 $0.037958 $32,008,284 $40,208,785
Jul-01 2025 $0.037991 $0.035829 $0.03826 $0.036753 $25,072,097 $36,999,983
Jun-30 2025 $0.036189 $0.033481 $0.036837 $0.03371 $18,107,405 $35,245,021
Jun-29 2025 $0.033447 $0.032569 $0.034569 $0.03336 $21,618,780 $32,574,916

Broccoli 714(BROCCOLI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、79日間分析、26-04-2025日から。