時価総額 $4.48T
1.25%
ボリューム24h $398.07B
2.93%
BTC % 54.48%
0.73%
ETH % 12.12%
-0.82%
硬貨
33.322
+13
取引所
885
最後の更新
37 秒 前
Broccoli 714 (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.033978 | $0.03124 | $0.035799 | $0.032809 | $33,991,296 | $33,031,473 |
| Oct-02 2025 | $0.032369 | $0.02728 | $0.032369 | $0.027504 | $18,430,951 | $31,467,855 |
| Oct-01 2025 | $0.027326 | $0.025457 | $0.027326 | $0.025945 | $11,733,554 | $26,565,076 |
| Sep-30 2025 | $0.02585 | $0.025504 | $0.027286 | $0.026956 | $11,279,743 | $25,129,976 |
| Sep-29 2025 | $0.026901 | $0.026205 | $0.028165 | $0.028009 | $14,761,300 | $26,152,411 |
| Sep-28 2025 | $0.028092 | $0.027309 | $0.028474 | $0.027632 | $8,151,945 | $27,309,461 |
| Sep-27 2025 | $0.027738 | $0.027426 | $0.029257 | $0.027426 | $7,991,467 | $26,966,249 |
| Sep-26 2025 | $0.027431 | $0.026824 | $0.028039 | $0.027556 | $11,323,870 | $26,667,734 |
| Sep-25 2025 | $0.027121 | $0.027121 | $0.030474 | $0.030352 | $16,223,917 | $26,367,316 |
| Sep-24 2025 | $0.031019 | $0.029109 | $0.032339 | $0.030169 | $12,552,901 | $30,157,431 |
| Sep-23 2025 | $0.030055 | $0.030034 | $0.032931 | $0.032408 | $12,341,139 | $29,221,865 |
| Sep-22 2025 | $0.032213 | $0.031371 | $0.036692 | $0.036692 | $18,575,706 | $31,319,708 |
| Sep-21 2025 | $0.037163 | $0.037013 | $0.042675 | $0.042675 | $21,962,216 | $36,132,680 |
| Sep-20 2025 | $0.042963 | $0.034371 | $0.043945 | $0.034666 | $59,332,995 | $41,771,723 |
| Sep-19 2025 | $0.034968 | $0.031666 | $0.037065 | $0.035218 | $22,811,553 | $33,998,827 |