時価総額 $3.43T
5.8%
ボリューム24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Broccoli 714 (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.020036 | $0.019109 | $0.020663 | $0.020446 | $16,563,922 | $19,513,325 |
| Jun-21 2025 | $0.020063 | $0.020044 | $0.022534 | $0.022082 | $10,052,142 | $19,540,393 |
| Jun-20 2025 | $0.021896 | $0.021896 | $0.0238 | $0.023361 | $12,551,956 | $21,325,650 |
| Jun-19 2025 | $0.023013 | $0.022002 | $0.023013 | $0.022433 | $8,232,999 | $22,413,067 |
| Jun-18 2025 | $0.022572 | $0.021048 | $0.022572 | $0.021871 | $11,214,855 | $21,983,743 |
| Jun-17 2025 | $0.021687 | $0.021416 | $0.023191 | $0.022535 | $13,993,607 | $21,121,817 |
| Jun-16 2025 | $0.023272 | $0.022683 | $0.024063 | $0.022946 | $11,486,281 | $22,664,889 |
| Jun-15 2025 | $0.022939 | $0.022111 | $0.022939 | $0.022345 | $8,294,688 | $22,341,037 |
| Jun-14 2025 | $0.022267 | $0.021672 | $0.023202 | $0.022715 | $9,197,114 | $21,686,659 |
| Jun-13 2025 | $0.02279 | $0.021352 | $0.02287 | $0.02287 | $18,287,302 | $22,196,195 |
| Jun-12 2025 | $0.023816 | $0.023816 | $0.026231 | $0.026097 | $18,159,891 | $23,194,960 |
| Jun-11 2025 | $0.026111 | $0.026111 | $0.028597 | $0.028597 | $22,773,108 | $25,429,733 |
| Jun-10 2025 | $0.028521 | $0.027013 | $0.028521 | $0.02734 | $25,904,446 | $27,777,390 |
| Jun-09 2025 | $0.027346 | $0.025146 | $0.027346 | $0.025912 | $36,802,286 | $26,633,138 |
| Jun-08 2025 | $0.025948 | $0.025431 | $0.026264 | $0.025738 | $42,115,521 | $25,271,483 |