時価総額 $3.25T
-4.05%
ボリューム24h $268.15B
-10.64%
BTC % 54.57%
-0.27%
ETH % 11.29%
-0.44%
硬貨
33.766
+7
取引所
885
最後の更新
1 分 前
Broccoli 714 (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.013882 | $0.013855 | $0.014468 | $0.014403 | $14,331,143 | $13,476,781 |
| Dec-03 2025 | $0.014449 | $0.014163 | $0.01466 | $0.014163 | $21,806,180 | $14,027,340 |
| Dec-02 2025 | $0.014226 | $0.013152 | $0.014525 | $0.013285 | $22,566,958 | $13,811,043 |
| Dec-01 2025 | $0.013255 | $0.012755 | $0.013738 | $0.013738 | $23,272,012 | $12,867,896 |
| Nov-30 2025 | $0.014528 | $0.013811 | $0.015058 | $0.014111 | $11,621,946 | $14,104,182 |
| Nov-29 2025 | $0.014058 | $0.014058 | $0.014734 | $0.01454 | $10,591,902 | $13,647,454 |
| Nov-28 2025 | $0.01451 | $0.014375 | $0.015127 | $0.015032 | $16,942,605 | $14,086,249 |
| Nov-27 2025 | $0.014944 | $0.014944 | $0.015277 | $0.015199 | $17,941,214 | $14,508,253 |
| Nov-26 2025 | $0.015333 | $0.014397 | $0.015519 | $0.014981 | $19,934,529 | $14,885,536 |
| Nov-25 2025 | $0.015007 | $0.01456 | $0.015145 | $0.014624 | $14,685,591 | $14,569,289 |
| Nov-24 2025 | $0.014749 | $0.013877 | $0.014852 | $0.013955 | $10,886,276 | $14,320,514 |
| Nov-23 2025 | $0.01401 | $0.013655 | $0.014449 | $0.013738 | $8,655,737 | $13,602,881 |
| Nov-22 2025 | $0.013793 | $0.013276 | $0.013918 | $0.013897 | $5,682,703 | $13,392,231 |
| Nov-21 2025 | $0.013364 | $0.013364 | $0.015686 | $0.015459 | $15,122,261 | $12,975,771 |
| Nov-20 2025 | $0.015773 | $0.015115 | $0.016319 | $0.015821 | $10,169,857 | $15,314,940 |