時価総額 $3.38T
4.31%
ボリューム24h $265.28B
-12.47%
BTC % 60.97%
-0.23%
ETH % 8.36%
2.63%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Broak on Base (BROAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00406964 | $0.00406964 | $0.00517451 | $0.004834 | $234,895 | $2,517,240 |
| Jun-21 2025 | $0.00507176 | $0.00506668 | $0.00558451 | $0.00510707 | $260,216 | $3,137,094 |
| Jun-20 2025 | $0.00501668 | $0.00463087 | $0.00564432 | $0.00526862 | $195,455 | $3,103,023 |
| Jun-19 2025 | $0.00531821 | $0.00517667 | $0.00573634 | $0.00564719 | $206,337 | $3,289,530 |
| Jun-18 2025 | $0.00583552 | $0.00582106 | $0.00652646 | $0.00631489 | $191,075 | $3,609,511 |
| Jun-17 2025 | $0.00638033 | $0.00616067 | $0.00691572 | $0.00643776 | $187,142 | $3,946,496 |
| Jun-16 2025 | $0.00694574 | $0.00609243 | $0.00716158 | $0.00612216 | $167,530 | $4,296,225 |
| Jun-15 2025 | $0.00610342 | $0.00598737 | $0.00690533 | $0.00690533 | $157,841 | $3,775,217 |
| Jun-14 2025 | $0.00701073 | $0.00561876 | $0.00799907 | $0.00799907 | $290,168 | $4,336,426 |
| Jun-13 2025 | $0.00783756 | $0.00621112 | $0.00803755 | $0.00736857 | $251,245 | $4,847,854 |
| Jun-12 2025 | $0.00757473 | $0.00735559 | $0.0090639 | $0.00890741 | $229,367 | $4,685,283 |
| Jun-11 2025 | $0.00908456 | $0.00908456 | $0.011776 | $0.011449 | $337,332 | $5,619,176 |
| Jun-10 2025 | $0.011391 | $0.00770572 | $0.011438 | $0.00770572 | $281,295 | $7,046,128 |
| Jun-09 2025 | $0.00730159 | $0.00730159 | $0.00948812 | $0.00797628 | $669,689 | $4,516,334 |
| Jun-08 2025 | $0.00844167 | $0.00757705 | $0.00844167 | $0.00807725 | $452,867 | $5,221,517 |