時価総額 $2.49T
5.12%
ボリューム24h $190.87B
-6.37%
BTC % 53.68%
0.22%
ETH % 9.65%
3.21%
硬貨
34.269
+12
取引所
885
最後の更新
55 秒 前
Broak on Base (BROAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00015206 | $0.00014111 | $0.0001531 | $0.00014407 | $56,000 | $94,058 |
| Feb-23 2026 | $0.00014553 | $0.00014259 | $0.00015343 | $0.00015159 | $57,728 | $90,020 |
| Feb-22 2026 | $0.00014817 | $0.00013701 | $0.00016294 | $0.00013902 | $48,592 | $91,655 |
| Feb-21 2026 | $0.00013902 | $0.00010896 | $0.00014 | $0.0001162 | $71,519 | $85,990 |
| Feb-20 2026 | $0.00011819 | $0.00010926 | $0.00011925 | $0.00011196 | $55,854 | $73,108 |
| Feb-19 2026 | $0.00010994 | $0.00010895 | $0.00011895 | $0.00011798 | $49,895 | $68,004 |
| Feb-18 2026 | $0.000115 | $0.00010923 | $0.00011916 | $0.00011623 | $57,174 | $71,135 |
| Feb-17 2026 | $0.00011327 | $0.00010923 | $0.00011909 | $0.00010923 | $59,431 | $70,067 |
| Feb-16 2026 | $0.00011805 | $0.00008602 | $0.00011805 | $0.00008703 | $73,750 | $73,021 |
| Feb-15 2026 | $0.00008506 | $0.00008506 | $0.00009308 | $0.00009004 | $52,446 | $52,617 |
| Feb-14 2026 | $0.00008904 | $0.00008501 | $0.000094 | $0.00009395 | $54,827 | $55,080 |
| Feb-13 2026 | $0.00008798 | $0.00008594 | $0.00009398 | $0.00009392 | $52,114 | $54,423 |
| Feb-12 2026 | $0.00008496 | $0.00008496 | $0.00010895 | $0.00010192 | $40,745 | $52,555 |
| Feb-11 2026 | $0.00010791 | $0.00010097 | $0.00010894 | $0.00010894 | $57,515 | $66,750 |
| Feb-10 2026 | $0.00010891 | $0.000101 | $0.00010895 | $0.00010594 | $57,045 | $67,366 |