時価総額 $3.45T
-1.56%
ボリューム24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
硬貨
34.052
+7
取引所
885
最後の更新
3 分 前
Broak on Base (BROAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00017714 | $0.00017212 | $0.00018821 | $0.00017467 | $73,735 | $109,573 |
| Jan-14 2026 | $0.00017555 | $0.00017067 | $0.0001838 | $0.00017725 | $72,574 | $108,587 |
| Jan-13 2026 | $0.00017833 | $0.00017437 | $0.00018582 | $0.00018294 | $75,151 | $110,310 |
| Jan-12 2026 | $0.00017487 | $0.00017487 | $0.00018483 | $0.00017796 | $73,259 | $108,169 |
| Jan-11 2026 | $0.00017741 | $0.00017553 | $0.00018448 | $0.00017753 | $74,246 | $109,735 |
| Jan-10 2026 | $0.0001846 | $0.0001757 | $0.0001846 | $0.00018239 | $71,882 | $114,183 |
| Jan-09 2026 | $0.00018321 | $0.00017867 | $0.00018695 | $0.00018035 | $74,732 | $113,324 |
| Jan-08 2026 | $0.00018727 | $0.00017885 | $0.00019751 | $0.00019699 | $75,294 | $115,835 |
| Jan-07 2026 | $0.00019278 | $0.00019278 | $0.00020602 | $0.00020118 | $74,481 | $119,243 |
| Jan-06 2026 | $0.00020032 | $0.00019256 | $0.00020523 | $0.00019872 | $76,367 | $123,909 |
| Jan-05 2026 | $0.00019369 | $0.00019016 | $0.00020067 | $0.00019681 | $113,265 | $119,810 |
| Jan-04 2026 | $0.00019549 | $0.00019014 | $0.00019744 | $0.00019157 | $107,748 | $120,921 |
| Jan-03 2026 | $0.00018858 | $0.00018045 | $0.00019362 | $0.00018967 | $103,399 | $116,645 |
| Jan-02 2026 | $0.00019733 | $0.00019733 | $0.00021331 | $0.00020483 | $142,911 | $122,058 |
| Jan-01 2026 | $0.00020578 | $0.00020104 | $0.00021199 | $0.00020741 | $138,513 | $127,286 |