時価総額 $4.11T
2.07%
ボリューム24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Broak on Base (BROAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00077089 | $0.00075648 | $0.00080495 | $0.00079823 | $251,826 | $476,830 |
| Oct-24 2025 | $0.00080336 | $0.00073606 | $0.00080484 | $0.00073953 | $229,458 | $496,916 |
| Oct-23 2025 | $0.00073915 | $0.00073239 | $0.00074621 | $0.00073879 | $231,010 | $457,197 |
| Oct-22 2025 | $0.00072439 | $0.00072247 | $0.00079896 | $0.00079896 | $232,017 | $448,067 |
| Oct-21 2025 | $0.00079669 | $0.00079669 | $0.00090879 | $0.00090879 | $262,393 | $492,790 |
| Oct-20 2025 | $0.0009198 | $0.00090554 | $0.00094036 | $0.00091503 | $281,448 | $568,937 |
| Oct-19 2025 | $0.00091523 | $0.00088518 | $0.00091523 | $0.00089724 | $275,454 | $566,110 |
| Oct-18 2025 | $0.00089976 | $0.00076952 | $0.00089976 | $0.00076952 | $279,214 | $556,544 |
| Oct-17 2025 | $0.00077679 | $0.00074924 | $0.00079952 | $0.00078872 | $238,979 | $480,480 |
| Oct-16 2025 | $0.00078862 | $0.000783 | $0.0009321 | $0.00091783 | $269,120 | $487,798 |
| Oct-15 2025 | $0.00091525 | $0.00091525 | $0.00100157 | $0.00099421 | $296,950 | $566,123 |
| Oct-14 2025 | $0.00099155 | $0.00095134 | $0.00109649 | $0.00109649 | $297,341 | $613,316 |
| Oct-13 2025 | $0.00110288 | $0.00106967 | $0.00114789 | $0.00110653 | $334,001 | $682,178 |
| Oct-12 2025 | $0.00110553 | $0.00097846 | $0.00111677 | $0.00099842 | $314,479 | $683,817 |
| Oct-11 2025 | $0.00100847 | $0.0009849 | $0.00106717 | $0.00106717 | $311,011 | $623,782 |