時価総額 $4.24T
1.63%
ボリューム24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
硬貨
33.114
+14
取引所
885
最後の更新
12 秒 前
Broak on Base (BROAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00197821 | $0.00197821 | $0.00223699 | $0.00220125 | $445,396 | $1,223,604 |
| Sep-09 2025 | $0.00220937 | $0.00220937 | $0.00229058 | $0.00224377 | $459,164 | $1,366,589 |
| Sep-08 2025 | $0.00258266 | $0.00186737 | $0.00258266 | $0.00186737 | $498,238 | $1,597,483 |
| Sep-07 2025 | $0.00187423 | $0.00161377 | $0.00187705 | $0.00186721 | $408,950 | $1,159,291 |
| Sep-06 2025 | $0.00190593 | $0.00189602 | $0.00201136 | $0.00194877 | $398,229 | $1,178,898 |
| Sep-05 2025 | $0.00195555 | $0.00195036 | $0.00209828 | $0.0020582 | $395,937 | $1,209,593 |
| Sep-04 2025 | $0.00207715 | $0.00205723 | $0.00228956 | $0.00223766 | $442,781 | $1,284,806 |
| Sep-03 2025 | $0.00223559 | $0.00209264 | $0.00228707 | $0.00210995 | $484,250 | $1,382,804 |
| Sep-02 2025 | $0.00230684 | $0.00216609 | $0.0026261 | $0.0026261 | $495,842 | $1,426,877 |
| Sep-01 2025 | $0.0025465 | $0.00243783 | $0.0025465 | $0.00246266 | $498,655 | $1,575,118 |
| Aug-31 2025 | $0.00248732 | $0.00233133 | $0.00279125 | $0.00274667 | $562,393 | $1,538,515 |
| Aug-30 2025 | $0.00275438 | $0.00275438 | $0.00299612 | $0.00289967 | $583,895 | $1,703,697 |
| Aug-29 2025 | $0.00295811 | $0.00292886 | $0.00336923 | $0.00336923 | $619,381 | $1,829,715 |
| Aug-28 2025 | $0.00343844 | $0.00314701 | $0.00355493 | $0.00354949 | $659,814 | $2,126,821 |
| Aug-27 2025 | $0.00358207 | $0.00349907 | $0.00378029 | $0.00361036 | $702,245 | $2,215,661 |