時価総額 $3.16T
-0.15%
ボリューム24h $195.79B
33.85%
BTC % 55.11%
-0.2%
ETH % 11.16%
0.09%
硬貨
33.866
+4
取引所
885
最後の更新
1 分 前
Broak on Base (BROAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00024102 | $0.00023187 | $0.00024708 | $0.00023269 | $152,815 | $149,082 |
| Dec-24 2025 | $0.00024228 | $0.00023054 | $0.00024409 | $0.0002357 | $154,270 | $149,865 |
| Dec-23 2025 | $0.00023496 | $0.00022147 | $0.00026117 | $0.00025466 | $150,128 | $145,333 |
| Dec-22 2025 | $0.00025881 | $0.00025333 | $0.00027391 | $0.00027106 | $160,578 | $160,086 |
| Dec-21 2025 | $0.00025687 | $0.00024201 | $0.00027574 | $0.00024927 | $160,081 | $158,888 |
| Dec-20 2025 | $0.00025114 | $0.00024812 | $0.0003498 | $0.00034338 | $160,475 | $155,341 |
| Dec-19 2025 | $0.0003463 | $0.00032098 | $0.00034648 | $0.00032098 | $159,883 | $214,205 |
| Dec-18 2025 | $0.00032363 | $0.00031786 | $0.00034113 | $0.00032812 | $156,852 | $200,179 |
| Dec-17 2025 | $0.00033696 | $0.00032518 | $0.00035232 | $0.00035232 | $158,631 | $208,425 |
| Dec-16 2025 | $0.00034395 | $0.00033934 | $0.00035045 | $0.00034591 | $156,588 | $212,751 |
| Dec-15 2025 | $0.00034385 | $0.00034026 | $0.00039832 | $0.00039118 | $170,885 | $212,686 |
| Dec-14 2025 | $0.00039084 | $0.00038971 | $0.00039856 | $0.00039231 | $180,495 | $241,756 |
| Dec-13 2025 | $0.00039288 | $0.00038154 | $0.00039326 | $0.00038474 | $171,928 | $243,013 |
| Dec-12 2025 | $0.00038448 | $0.00038195 | $0.00041613 | $0.00041148 | $177,327 | $237,823 |
| Dec-11 2025 | $0.00041245 | $0.00039741 | $0.00041835 | $0.00041835 | $182,126 | $255,119 |