時価総額 $3.48T
-0.72%
ボリューム24h $264.32B
BTC % 54.89%
-0.07%
ETH % 11.06%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Broak on Base (BROAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00047539 | $0.00047313 | $0.00050315 | $0.00048892 | $191,854 | $294,051 |
| Nov-13 2025 | $0.00049446 | $0.00048122 | $0.00058186 | $0.00058186 | $214,752 | $305,844 |
| Nov-12 2025 | $0.00058166 | $0.00057328 | $0.00060739 | $0.00057871 | $236,166 | $359,787 |
| Nov-11 2025 | $0.00057803 | $0.00057158 | $0.00060533 | $0.00059264 | $229,731 | $357,538 |
| Nov-10 2025 | $0.00059559 | $0.00057975 | $0.00060417 | $0.00059392 | $241,149 | $368,399 |
| Nov-09 2025 | $0.00059534 | $0.00056255 | $0.00059534 | $0.00056809 | $231,021 | $368,245 |
| Nov-08 2025 | $0.0005733 | $0.00056612 | $0.00058526 | $0.00057621 | $234,309 | $354,613 |
| Nov-07 2025 | $0.00058161 | $0.00053528 | $0.00058195 | $0.00054911 | $219,046 | $359,755 |
| Nov-06 2025 | $0.00054856 | $0.00054391 | $0.00059808 | $0.00059102 | $226,115 | $339,313 |
| Nov-05 2025 | $0.00059045 | $0.00055508 | $0.00060045 | $0.00056841 | $230,785 | $365,221 |
| Nov-04 2025 | $0.00057721 | $0.00056671 | $0.0006439 | $0.0006439 | $236,934 | $357,030 |
| Nov-03 2025 | $0.00064094 | $0.00063024 | $0.00068396 | $0.00068396 | $254,259 | $396,452 |
| Nov-02 2025 | $0.00067753 | $0.00066775 | $0.00071154 | $0.00071154 | $270,855 | $419,084 |
| Nov-01 2025 | $0.00071208 | $0.00070317 | $0.00076004 | $0.00075778 | $283,598 | $440,453 |
| Oct-31 2025 | $0.00075812 | $0.00075267 | $0.00078639 | $0.00075436 | $292,113 | $468,931 |