時価総額 $4.46T
-0.86%
ボリューム24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
Broak on Base (BROAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00157311 | $0.0014961 | $0.00166319 | $0.00163456 | $452,543 | $973,035 |
| Oct-02 2025 | $0.00163622 | $0.00139798 | $0.00176101 | $0.00139798 | $492,628 | $1,012,073 |
| Oct-01 2025 | $0.00138021 | $0.00121996 | $0.00142042 | $0.00123603 | $370,076 | $853,721 |
| Sep-30 2025 | $0.00116866 | $0.00116378 | $0.0011979 | $0.00116378 | $157,253 | $722,869 |
| Sep-29 2025 | $0.00116219 | $0.00112272 | $0.00122951 | $0.00122951 | $220,917 | $718,867 |
| Sep-28 2025 | $0.00120931 | $0.00115254 | $0.0012176 | $0.0012176 | $226,786 | $748,011 |
| Sep-27 2025 | $0.00123522 | $0.00118453 | $0.00132617 | $0.00132617 | $231,027 | $764,039 |
| Sep-26 2025 | $0.00133211 | $0.00122843 | $0.00133694 | $0.00122843 | $224,433 | $823,965 |
| Sep-25 2025 | $0.00121702 | $0.00121702 | $0.00154616 | $0.00154616 | $253,488 | $752,777 |
| Sep-24 2025 | $0.00154774 | $0.00147992 | $0.00178814 | $0.00161127 | $312,052 | $957,346 |
| Sep-23 2025 | $0.00160851 | $0.00140631 | $0.00160851 | $0.00145004 | $283,615 | $994,935 |
| Sep-22 2025 | $0.00144799 | $0.00140373 | $0.00167318 | $0.00167318 | $288,976 | $895,642 |
| Sep-21 2025 | $0.00167012 | $0.00167012 | $0.00190915 | $0.00183634 | $325,434 | $1,033,040 |
| Sep-20 2025 | $0.00184288 | $0.00183365 | $0.00195489 | $0.00195186 | $323,103 | $1,139,900 |
| Sep-19 2025 | $0.00192795 | $0.00192647 | $0.00202903 | $0.00202903 | $346,240 | $1,192,516 |