時価総額 $3.90T
-3.47%
ボリューム24h $510.62B
24.16%
BTC % 59.74%
-0.9%
ETH % 9.24%
1.94%
硬貨
32.423
+19
取引所
885
最後の更新
29 秒 前
Broak on Base (BROAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00807542 | $0.00760256 | $0.00882111 | $0.00833051 | $707,960 | $4,994,978 |
| Jul-13 2025 | $0.00783501 | $0.00559018 | $0.00868763 | $0.00628271 | $606,331 | $4,846,275 |
| Jul-12 2025 | $0.00628178 | $0.00605908 | $0.00692573 | $0.00692573 | $476,021 | $3,885,541 |
| Jul-11 2025 | $0.00679542 | $0.00468452 | $0.00679542 | $0.00513606 | $531,842 | $4,203,249 |
| Jul-10 2025 | $0.0051031 | $0.00485318 | $0.00578997 | $0.00555783 | $446,804 | $3,156,476 |
| Jul-09 2025 | $0.00563062 | $0.00533445 | $0.00584728 | $0.00584728 | $395,768 | $3,482,770 |
| Jul-08 2025 | $0.00579012 | $0.00576046 | $0.00652627 | $0.0059593 | $387,606 | $3,581,429 |
| Jul-07 2025 | $0.00613747 | $0.00582073 | $0.00678888 | $0.0066009 | $489,691 | $3,796,276 |
| Jul-06 2025 | $0.00683606 | $0.00683606 | $0.00786067 | $0.00786067 | $463,235 | $4,228,384 |
| Jul-05 2025 | $0.00796473 | $0.00650639 | $0.0085237 | $0.0065518 | $561,399 | $4,926,515 |
| Jul-04 2025 | $0.00664898 | $0.00503152 | $0.00734395 | $0.00732279 | $635,416 | $4,112,671 |
| Jul-03 2025 | $0.00758328 | $0.00758328 | $0.00909794 | $0.00848238 | $584,018 | $4,690,571 |
| Jul-02 2025 | $0.00880042 | $0.00431669 | $0.010192 | $0.00431669 | $1,163,197 | $5,443,419 |
| Jul-01 2025 | $0.00412231 | $0.00399399 | $0.00503057 | $0.00444551 | $284,215 | $2,549,818 |
| Jun-30 2025 | $0.00433431 | $0.00426675 | $0.00555785 | $0.00501841 | $305,130 | $2,680,950 |