時価総額 $3.27T
-3.05%
ボリューム24h $259.73B
1.88%
BTC % 54.69%
-0.07%
ETH % 11.21%
-1.42%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Broak on Base (BROAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00038713 | $0.00038324 | $0.00041172 | $0.00041172 | $217,444 | $239,460 |
| Dec-04 2025 | $0.00041567 | $0.00039939 | $0.00042911 | $0.00042775 | $223,775 | $257,110 |
| Dec-03 2025 | $0.00042611 | $0.00039276 | $0.00042611 | $0.00039276 | $216,741 | $263,569 |
| Dec-02 2025 | $0.00039606 | $0.0003682 | $0.00040299 | $0.0003682 | $208,572 | $244,984 |
| Dec-01 2025 | $0.00037155 | $0.00036412 | $0.00040489 | $0.00040489 | $210,995 | $229,819 |
| Nov-30 2025 | $0.00041422 | $0.00041081 | $0.00041958 | $0.00041081 | $219,898 | $256,217 |
| Nov-29 2025 | $0.00041362 | $0.00040914 | $0.0004204 | $0.00041851 | $222,472 | $255,842 |
| Nov-28 2025 | $0.00041513 | $0.0004095 | $0.00042156 | $0.00041322 | $214,127 | $256,777 |
| Nov-27 2025 | $0.00040788 | $0.00040788 | $0.00042211 | $0.0004187 | $216,055 | $252,296 |
| Nov-26 2025 | $0.00041902 | $0.00040292 | $0.00041925 | $0.0004182 | $207,450 | $259,185 |
| Nov-25 2025 | $0.00041945 | $0.00040582 | $0.00041958 | $0.00041958 | $212,200 | $259,449 |
| Nov-24 2025 | $0.00041548 | $0.00040201 | $0.00041548 | $0.00041402 | $208,837 | $256,993 |
| Nov-23 2025 | $0.000419 | $0.00040369 | $0.00041909 | $0.00040369 | $211,757 | $259,172 |
| Nov-22 2025 | $0.00040353 | $0.00039358 | $0.00040353 | $0.00040002 | $198,470 | $249,602 |
| Nov-21 2025 | $0.00039736 | $0.0003756 | $0.00040158 | $0.00038231 | $201,318 | $245,785 |