時価総額 $3.49T
-2.93%
ボリューム24h $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
硬貨
32.260
+14
取引所
885
最後の更新
48 秒 前
BRN Metaverse (BRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.097662 | $0.097586 | $0.102719 | $0.102273 | $309,162 | $2,729,864 |
| Jun-26 2025 | $0.102778 | $0.098387 | $0.103419 | $0.098412 | $321,001 | $2,872,871 |
| Jun-25 2025 | $0.099092 | $0.095641 | $0.099814 | $0.099814 | $335,043 | $2,769,833 |
| Jun-24 2025 | $0.099546 | $0.097534 | $0.103309 | $0.097757 | $330,896 | $2,782,520 |
| Jun-23 2025 | $0.097664 | $0.092967 | $0.097664 | $0.095128 | $462,185 | $2,729,918 |
| Jun-22 2025 | $0.094389 | $0.093723 | $0.097388 | $0.096774 | $318,404 | $2,638,384 |
| Jun-21 2025 | $0.09678 | $0.095201 | $0.096815 | $0.095884 | $369,822 | $2,705,208 |
| Jun-20 2025 | $0.095798 | $0.095798 | $0.100614 | $0.099467 | $387,896 | $2,677,756 |
| Jun-19 2025 | $0.099864 | $0.099615 | $0.102033 | $0.101012 | $379,794 | $2,791,418 |
| Jun-18 2025 | $0.10088 | $0.10009 | $0.101988 | $0.100595 | $401,027 | $2,819,829 |
| Jun-17 2025 | $0.09947 | $0.098893 | $0.11361 | $0.111362 | $564,238 | $2,780,410 |
| Jun-16 2025 | $0.112732 | $0.10359 | $0.117032 | $0.104059 | $673,185 | $3,151,099 |
| Jun-15 2025 | $0.104073 | $0.10405 | $0.109789 | $0.109789 | $486,873 | $2,909,070 |
| Jun-14 2025 | $0.111275 | $0.106454 | $0.116385 | $0.106873 | $1,218,319 | $3,110,372 |
| Jun-13 2025 | $0.107676 | $0.103303 | $0.120752 | $0.120752 | $554,924 | $3,009,766 |