時価総額 $4.11T
0.54%
ボリューム24h $263.50B
BTC % 57.14%
-0.35%
ETH % 10.56%
0.85%
硬貨
32.486
+2
取引所
885
最後の更新
3 分 前
BRN Metaverse (BRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.171243 | $0.170283 | $0.177249 | $0.176615 | $763,626 | $4,786,606 |
| Jul-17 2025 | $0.177026 | $0.172242 | $0.19707 | $0.194611 | $1,098,356 | $4,948,260 |
| Jul-16 2025 | $0.197022 | $0.172234 | $0.20479 | $0.172234 | $1,056,926 | $5,507,186 |
| Jul-15 2025 | $0.173752 | $0.147086 | $0.180057 | $0.158917 | $903,868 | $4,856,750 |
| Jul-14 2025 | $0.158971 | $0.151528 | $0.160512 | $0.151528 | $773,745 | $4,443,590 |
| Jul-13 2025 | $0.151405 | $0.149166 | $0.158591 | $0.158591 | $1,425,829 | $4,232,081 |
| Jul-12 2025 | $0.155494 | $0.140385 | $0.155494 | $0.148229 | $2,539,985 | $4,346,393 |
| Jul-11 2025 | $0.145882 | $0.111995 | $0.148481 | $0.112167 | $1,716,370 | $4,077,702 |
| Jul-10 2025 | $0.112324 | $0.102471 | $0.115408 | $0.102806 | $1,772,639 | $3,139,711 |
| Jul-09 2025 | $0.102348 | $0.0989 | $0.104134 | $0.099985 | $848,388 | $2,860,847 |
| Jul-08 2025 | $0.099978 | $0.098759 | $0.101216 | $0.098806 | $348,448 | $2,794,607 |
| Jul-07 2025 | $0.098905 | $0.098702 | $0.100102 | $0.099788 | $306,489 | $2,764,613 |
| Jul-06 2025 | $0.100878 | $0.098625 | $0.100878 | $0.099144 | $376,259 | $2,819,760 |
| Jul-05 2025 | $0.099152 | $0.097028 | $0.100762 | $0.097028 | $1,349,158 | $2,771,527 |
| Jul-04 2025 | $0.101414 | $0.097789 | $0.101759 | $0.101604 | $664,742 | $2,834,754 |