時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
BRN Metaverse (BRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.168564 | $0.166254 | $0.18895 | $0.1818 | $722,279 | $4,280,300 |
| Aug-30 2024 | $0.183023 | $0.173078 | $0.187942 | $0.18526 | $329,811 | $4,647,462 |
| Aug-29 2024 | $0.188934 | $0.185848 | $0.194332 | $0.193115 | $308,710 | $4,797,561 |
| Aug-28 2024 | $0.191264 | $0.186657 | $0.204417 | $0.190719 | $271,757 | $4,856,713 |
| Aug-27 2024 | $0.18608 | $0.18608 | $0.211673 | $0.208989 | $293,275 | $4,724,055 |
| Aug-26 2024 | $0.211253 | $0.202929 | $0.21369 | $0.208416 | $475,549 | $5,303,594 |
| Aug-25 2024 | $0.213538 | $0.202739 | $0.214591 | $0.204141 | $468,013 | $5,318,267 |
| Aug-24 2024 | $0.205254 | $0.205161 | $0.226856 | $0.221266 | $515,773 | $5,111,949 |
| Aug-23 2024 | $0.219125 | $0.208668 | $0.219204 | $0.208736 | $619,807 | $5,457,409 |
| Aug-22 2024 | $0.209379 | $0.203445 | $0.212739 | $0.208909 | $544,697 | $5,214,675 |
| Aug-21 2024 | $0.209187 | $0.205341 | $0.225541 | $0.224205 | $530,518 | $5,209,905 |
| Aug-20 2024 | $0.223155 | $0.212157 | $0.231556 | $0.213871 | $554,747 | $5,557,287 |
| Aug-19 2024 | $0.218122 | $0.191469 | $0.218122 | $0.191469 | $577,418 | $5,341,144 |
| Aug-18 2024 | $0.196147 | $0.196147 | $0.227472 | $0.214227 | $482,067 | $4,803,057 |
| Aug-17 2024 | $0.215772 | $0.204378 | $0.225064 | $0.204378 | $531,142 | $5,283,619 |