時価総額 $2.48T
-1.02%
ボリューム24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
硬貨
29.198
+14
取引所
885
最後の更新
17 秒 前
BRN Metaverse (BRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.139747 | $0.134538 | $0.139747 | $0.139223 | $259,459 | $3,623,088 |
| Oct-19 2024 | $0.140315 | $0.137863 | $0.147728 | $0.141114 | $270,106 | $3,637,800 |
| Oct-18 2024 | $0.142312 | $0.136274 | $0.143906 | $0.13873 | $287,301 | $3,689,566 |
| Oct-17 2024 | $0.138666 | $0.137366 | $0.15183 | $0.149202 | $338,088 | $3,595,060 |
| Oct-16 2024 | $0.149742 | $0.145439 | $0.154551 | $0.149297 | $334,739 | $3,882,208 |
| Oct-15 2024 | $0.149465 | $0.144767 | $0.153155 | $0.145316 | $409,447 | $3,875,024 |
| Oct-14 2024 | $0.145712 | $0.139827 | $0.147602 | $0.139827 | $389,887 | $3,777,717 |
| Oct-13 2024 | $0.139175 | $0.138203 | $0.145753 | $0.145753 | $301,881 | $3,603,523 |
| Oct-12 2024 | $0.146851 | $0.131762 | $0.149024 | $0.132235 | $359,527 | $3,802,259 |
| Oct-11 2024 | $0.132545 | $0.123096 | $0.132896 | $0.125443 | $384,436 | $3,431,865 |
| Oct-10 2024 | $0.124892 | $0.12199 | $0.127877 | $0.1253 | $378,227 | $3,233,703 |
| Oct-09 2024 | $0.125335 | $0.125208 | $0.131135 | $0.128535 | $389,984 | $3,245,168 |
| Oct-08 2024 | $0.128334 | $0.126798 | $0.136129 | $0.133239 | $415,732 | $3,322,813 |
| Oct-07 2024 | $0.134654 | $0.133687 | $0.138377 | $0.135869 | $272,076 | $3,486,468 |
| Oct-06 2024 | $0.134143 | $0.130843 | $0.135663 | $0.132444 | $407,901 | $3,473,228 |