時価総額 $2.50T
0.21%
ボリューム24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
硬貨
29.379
+17
取引所
885
最後の更新
36 秒 前
BRN Metaverse (BRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.118962 | $0.117963 | $0.120287 | $0.119246 | $360,144 | $3,107,992 |
| Oct-31 2024 | $0.117169 | $0.117169 | $0.120817 | $0.118005 | $368,039 | $3,061,148 |
| Oct-30 2024 | $0.117548 | $0.117449 | $0.120845 | $0.118858 | $348,774 | $3,071,070 |
| Oct-29 2024 | $0.11914 | $0.117395 | $0.121027 | $0.118711 | $271,757 | $3,088,819 |
| Oct-28 2024 | $0.118711 | $0.115314 | $0.119527 | $0.11752 | $321,012 | $3,077,703 |
| Oct-27 2024 | $0.117733 | $0.117115 | $0.121428 | $0.117115 | $381,920 | $3,052,335 |
| Oct-26 2024 | $0.117068 | $0.117068 | $0.121227 | $0.121044 | $404,670 | $3,035,111 |
| Oct-25 2024 | $0.121751 | $0.121557 | $0.127054 | $0.124978 | $298,678 | $3,156,514 |
| Oct-24 2024 | $0.124198 | $0.123643 | $0.1261 | $0.125603 | $409,025 | $3,219,956 |
| Oct-23 2024 | $0.12535 | $0.125097 | $0.127784 | $0.126801 | $364,975 | $3,249,813 |
| Oct-22 2024 | $0.126195 | $0.12531 | $0.132636 | $0.13231 | $227,432 | $3,271,735 |
| Oct-21 2024 | $0.131755 | $0.131699 | $0.14282 | $0.14282 | $186,386 | $3,415,883 |
| Oct-20 2024 | $0.139747 | $0.134538 | $0.139747 | $0.139223 | $259,459 | $3,623,088 |
| Oct-19 2024 | $0.140315 | $0.137863 | $0.147728 | $0.141114 | $270,106 | $3,637,800 |
| Oct-18 2024 | $0.142312 | $0.136274 | $0.143906 | $0.13873 | $287,301 | $3,689,566 |