時価総額 $4.47T
-0.77%
ボリューム24h $245.86B
BTC % 54.55%
0.44%
ETH % 12.13%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
Briun Armstrung (BRIUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00032547 | $0.00031844 | $0.00032953 | $0.0003238 | $589 | - |
| Oct-02 2025 | $0.00032374 | $0.00029764 | $0.00032374 | $0.00029764 | - | - |
| Oct-01 2025 | $0.00029764 | $0.0002959 | $0.00030871 | $0.0002959 | - | - |
| Sep-30 2025 | $0.0002959 | $0.0002959 | $0.00030762 | $0.00030762 | - | - |
| Sep-29 2025 | $0.00030673 | $0.00027717 | $0.00030673 | $0.00027794 | $2,155 | - |
| Sep-28 2025 | $0.0002771 | $0.00026832 | $0.00028391 | $0.00026843 | - | - |
| Sep-27 2025 | $0.00026846 | $0.00026846 | $0.00027678 | $0.00027678 | - | - |
| Sep-26 2025 | $0.00027073 | $0.00024732 | $0.00027949 | $0.0002478 | $3,264 | - |
| Sep-25 2025 | $0.00024795 | $0.00024794 | $0.00026107 | $0.00025239 | - | - |
| Sep-24 2025 | $0.00025239 | $0.00025239 | $0.00026601 | $0.00026479 | - | - |
| Sep-23 2025 | $0.00026479 | $0.00026418 | $0.00027675 | $0.00027025 | $354 | - |
| Sep-22 2025 | $0.00027025 | $0.00026985 | $0.00031156 | $0.00031156 | - | - |
| Sep-21 2025 | $0.00031156 | $0.00030463 | $0.00031807 | $0.00031807 | $640 | - |
| Sep-20 2025 | $0.00031807 | $0.00031807 | $0.00035551 | $0.00034885 | $4,738 | - |
| Sep-19 2025 | $0.0003427 | $0.0002868 | $0.00035688 | $0.0002868 | $7,797 | - |