時価総額 $3.11T
-1.2%
ボリューム24h $108.88B
10.55%
BTC % 60.37%
-0.21%
ETH % 7.01%
-0.14%
硬貨
31.752
+1
取引所
885
最後の更新
3 分 前
Briun Armstrung (BRIUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00051427 | $0.00051427 | $0.00053031 | $0.0005226 | $965 | - |
| May-03 2025 | $0.00053301 | $0.00053301 | $0.00056164 | $0.00056164 | $465 | - |
| May-02 2025 | $0.00056162 | $0.00055237 | $0.00057272 | $0.00056784 | - | - |
| May-01 2025 | $0.00058772 | $0.00055311 | $0.00058863 | $0.00055312 | $651 | - |
| Apr-30 2025 | $0.0005423 | $0.00053653 | $0.00055287 | $0.00055287 | $13 | - |
| Apr-29 2025 | $0.00055287 | $0.00055011 | $0.00055288 | $0.00055011 | - | - |
| Apr-28 2025 | $0.00053813 | $0.00053372 | $0.00055782 | $0.00054876 | $1,283 | - |
| Apr-27 2025 | $0.00054811 | $0.0005453 | $0.00056718 | $0.00056718 | $745 | - |
| Apr-26 2025 | $0.00057774 | $0.00056224 | $0.00058689 | $0.00057749 | $1 | - |
| Apr-25 2025 | $0.00057903 | $0.00054057 | $0.00063206 | $0.00063206 | $21,794 | - |
| Apr-24 2025 | $0.00063206 | $0.00046509 | $0.00064853 | $0.00059964 | $1 | - |
| Apr-23 2025 | $0.00060239 | $0.0004616 | $0.00062097 | $0.0004616 | $0 | - |
| Apr-22 2025 | $0.00044649 | $0.00035079 | $0.00044649 | $0.000351 | $4,448 | - |
| Apr-21 2025 | $0.00035102 | $0.00035102 | $0.00037947 | $0.00036908 | $1,703 | - |
| Apr-20 2025 | $0.00038049 | $0.00038049 | $0.00041338 | $0.00041333 | - | - |