時価総額 $4.24T
1.63%
ボリューム24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
硬貨
33.114
+14
取引所
885
最後の更新
31 秒 前
Briun Armstrung (BRIUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00028698 | $0.00028024 | $0.00028702 | $0.00028024 | $0 | - |
| Sep-09 2025 | $0.00028024 | $0.00028024 | $0.00029427 | $0.00029427 | - | - |
| Sep-08 2025 | $0.00029427 | $0.00029108 | $0.00029598 | $0.00029108 | - | - |
| Sep-07 2025 | $0.00029108 | $0.00029107 | $0.00029527 | $0.00029382 | - | - |
| Sep-06 2025 | $0.00029382 | $0.00028846 | $0.00030615 | $0.00030021 | - | - |
| Sep-05 2025 | $0.00030021 | $0.00030021 | $0.00031997 | $0.00031997 | - | - |
| Sep-04 2025 | $0.00031997 | $0.00031986 | $0.00031997 | $0.00031989 | - | - |
| Sep-03 2025 | $0.00031989 | $0.00030885 | $0.00032481 | $0.00030885 | $659 | - |
| Sep-02 2025 | $0.00030895 | $0.00030895 | $0.00032019 | $0.00031616 | - | - |
| Sep-01 2025 | $0.00031625 | $0.00031625 | $0.00032161 | $0.00032161 | - | - |
| Aug-31 2025 | $0.00032372 | $0.00032327 | $0.0003333 | $0.0003331 | $911 | - |
| Aug-30 2025 | $0.00032795 | $0.00032795 | $0.00034563 | $0.00033578 | $1,689 | - |
| Aug-29 2025 | $0.00033578 | $0.00031411 | $0.00035407 | $0.00035407 | - | - |
| Aug-28 2025 | $0.00035435 | $0.00035435 | $0.00036808 | $0.00036559 | - | - |
| Aug-27 2025 | $0.00036559 | $0.00036315 | $0.00037185 | $0.00037177 | $117 | - |