時価総額 $3.33T
-3.83%
ボリューム24h $466.43B
29.21%
BTC % 54.44%
-0.82%
ETH % 10.99%
-1.09%
硬貨
33.677
+5
取引所
885
最後の更新
6 秒 前
Briun Armstrung (BRIUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00013969 | $0.00013969 | $0.00015073 | $0.00014592 | - | - |
| Nov-16 2025 | $0.00014592 | $0.00014529 | $0.00015385 | $0.00015381 | $186 | - |
| Nov-15 2025 | $0.00015381 | $0.00014353 | $0.00015519 | $0.00014535 | $785 | - |
| Nov-14 2025 | $0.00014535 | $0.00014365 | $0.00015433 | $0.00015433 | - | - |
| Nov-13 2025 | $0.00015433 | $0.00015433 | $0.0001625 | $0.0001625 | - | - |
| Nov-12 2025 | $0.0001625 | $0.00016013 | $0.0001625 | $0.00016013 | - | - |
| Nov-11 2025 | $0.00016013 | $0.00016013 | $0.00017482 | $0.00016991 | - | - |
| Nov-10 2025 | $0.00016991 | $0.00016844 | $0.0001853 | $0.0001853 | $1,520 | - |
| Nov-09 2025 | $0.0001853 | $0.00017211 | $0.0001853 | $0.00017487 | $873 | - |
| Nov-08 2025 | $0.00017487 | $0.00017076 | $0.0001831 | $0.00018309 | - | - |
| Nov-07 2025 | $0.00018309 | $0.00017204 | $0.00019985 | $0.00019985 | - | - |
| Nov-06 2025 | $0.00019985 | $0.00019704 | $0.00021018 | $0.00021018 | $131 | - |
| Nov-05 2025 | $0.00021019 | $0.00020349 | $0.00021634 | $0.00020349 | - | - |
| Nov-04 2025 | $0.00020729 | $0.00020729 | $0.00025659 | $0.00025145 | $2,986 | - |
| Nov-03 2025 | $0.00023947 | $0.00023947 | $0.00026279 | $0.00026279 | - | - |