時価総額 $3.89T
-3.92%
ボリューム24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
硬貨
32.424
+17
取引所
885
最後の更新
1 分 前
Briun Armstrung (BRIUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00034674 | $0.00034674 | $0.00037663 | $0.00036901 | $1,342 | - |
| Jul-13 2025 | $0.00036901 | $0.00035914 | $0.00037755 | $0.00035914 | - | - |
| Jul-12 2025 | $0.00035914 | $0.00035914 | $0.00037187 | $0.00037187 | - | - |
| Jul-11 2025 | $0.00037187 | $0.00032332 | $0.00038289 | $0.00032974 | $3,664 | - |
| Jul-10 2025 | $0.00032974 | $0.00029104 | $0.00032974 | $0.00029749 | $1,068 | - |
| Jul-09 2025 | $0.00029749 | $0.000261 | $0.00029878 | $0.00026204 | - | - |
| Jul-08 2025 | $0.00026162 | $0.00024766 | $0.00028278 | $0.0002825 | - | - |
| Jul-07 2025 | $0.00028223 | $0.00028204 | $0.0002924 | $0.0002924 | $523 | - |
| Jul-06 2025 | $0.0002924 | $0.00028594 | $0.00029867 | $0.00029228 | - | - |
| Jul-05 2025 | $0.00029228 | $0.00029112 | $0.00032148 | $0.00030757 | - | - |
| Jul-04 2025 | $0.00030757 | $0.00030757 | $0.0003317 | $0.0003317 | - | - |
| Jul-03 2025 | $0.0003317 | $0.00032878 | $0.0003537 | $0.0003537 | - | - |
| Jul-02 2025 | $0.0003537 | $0.00032524 | $0.00036066 | $0.00033187 | $951 | - |
| Jul-01 2025 | $0.00033278 | $0.0003319 | $0.00036805 | $0.00036805 | $1,323 | - |
| Jun-30 2025 | $0.00036805 | $0.00035155 | $0.0003683 | $0.00035155 | - | - |