時価総額 $3.21T
1.2%
ボリューム24h $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
硬貨
33.887
+9
取引所
885
最後の更新
16 秒 前
Briun Armstrung (BRIUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00010908 | $0.00010908 | $0.00011533 | $0.00011176 | - | - |
| Dec-28 2025 | $0.00011176 | $0.00011137 | $0.00011176 | $0.00011148 | - | - |
| Dec-27 2025 | $0.00011148 | $0.00011148 | $0.000116 | $0.000116 | - | - |
| Dec-26 2025 | $0.000116 | $0.000116 | $0.00012322 | $0.00012322 | $480 | - |
| Dec-25 2025 | $0.00012322 | $0.00012322 | $0.00012551 | $0.00012551 | - | - |
| Dec-24 2025 | $0.00012551 | $0.00012422 | $0.00012551 | $0.00012422 | - | - |
| Dec-23 2025 | $0.00012346 | $0.00012346 | $0.00013136 | $0.00013136 | - | - |
| Dec-22 2025 | $0.00013136 | $0.00012672 | $0.00013136 | $0.00012672 | - | - |
| Dec-21 2025 | $0.00012672 | $0.00012644 | $0.0001269 | $0.00012644 | - | - |
| Dec-20 2025 | $0.00012644 | $0.00012644 | $0.0001272 | $0.0001272 | - | - |
| Dec-19 2025 | $0.0001272 | $0.00011707 | $0.0001272 | $0.00011707 | - | - |
| Dec-18 2025 | $0.00011707 | $0.00011707 | $0.00012348 | $0.00012152 | - | - |
| Dec-17 2025 | $0.00012152 | $0.00012152 | $0.00012437 | $0.00012437 | - | - |
| Dec-16 2025 | $0.00012437 | $0.00011236 | $0.00012455 | $0.00011679 | - | - |
| Dec-15 2025 | $0.00011679 | $0.00011679 | $0.0001345 | $0.00013358 | $1,267 | - |