時価総額 $2.60T
-0.23%
ボリューム24h $177.48B
44.46%
BTC % 50.69%
-0.07%
ETH % 15.97%
-1.25%
硬貨
28.161
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00196894 | $0.00161849 | $0.00204827 | $0.00178992 | $29,794 | - |
| Jul-19 2024 | $0.00188259 | $0.00118983 | $0.00188259 | $0.00118983 | $37,214 | - |
| Jul-18 2024 | $0.00118482 | $0.00118482 | $0.00135016 | $0.00133697 | $14,854 | - |
| Jul-17 2024 | $0.0013364 | $0.00107646 | $0.0016244 | $0.00107647 | $48,748 | - |
| Jul-16 2024 | $0.00107423 | $0.00107423 | $0.00114278 | $0.00112368 | $3,572 | - |
| Jul-15 2024 | $0.00111661 | $0.00094028 | $0.00111661 | $0.00095256 | $4,265 | - |
| Jul-14 2024 | $0.00098498 | $0.00092925 | $0.00098593 | $0.00095692 | $6,426 | - |
| Jul-13 2024 | $0.00096172 | $0.00093948 | $0.00103498 | $0.00095569 | $7,275 | - |
| Jul-12 2024 | $0.00095773 | $0.00076839 | $0.00095773 | $0.00076931 | $9,068 | - |
| Jul-11 2024 | $0.00076988 | $0.00076988 | $0.0009763 | $0.00090966 | $9,620 | - |
| Jul-10 2024 | $0.00090966 | $0.00090966 | $0.00097359 | $0.00096945 | $6,877 | - |
| Jul-09 2024 | $0.00096885 | $0.00083608 | $0.00097308 | $0.00096709 | $15,903 | - |
| Jul-08 2024 | $0.00096804 | $0.00091563 | $0.00100775 | $0.00100775 | $7,083 | - |
| Jul-07 2024 | $0.00107823 | $0.00102244 | $0.00117405 | $0.00116766 | $10,635 | - |
| Jul-06 2024 | $0.00116827 | $0.00116827 | $0.00126049 | $0.00121909 | $10,689 | - |