時価総額 $2.22T
-4.7%
ボリューム24h $150.24B
-5.95%
BTC % 52.27%
0.99%
ETH % 14.8%
-2.77%
硬貨
28.373
+1
取引所
885
最後の更新
42 秒 前
Briun Armstrung (BRIUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00057219 | $0.00057211 | $0.00060372 | $0.00060372 | $682 | - |
| Aug-02 2024 | $0.00061127 | $0.00060309 | $0.00067933 | $0.00060437 | $4,603 | - |
| Aug-01 2024 | $0.00059806 | $0.00052431 | $0.00059806 | $0.00056722 | $1,966 | - |
| Jul-31 2024 | $0.00057955 | $0.00057955 | $0.00064587 | $0.00062042 | $10,659 | - |
| Jul-30 2024 | $0.00063218 | $0.00062861 | $0.00066939 | $0.00063399 | $5,121 | - |
| Jul-29 2024 | $0.00064305 | $0.00061552 | $0.00074691 | $0.00074691 | $26,185 | - |
| Jul-28 2024 | $0.00072516 | $0.00068536 | $0.00079541 | $0.00077135 | $12,364 | - |
| Jul-27 2024 | $0.00080768 | $0.00080768 | $0.00089079 | $0.00089079 | $3,344 | - |
| Jul-26 2024 | $0.00088907 | $0.00080479 | $0.00094805 | $0.00082387 | $10,463 | - |
| Jul-25 2024 | $0.00081882 | $0.00069092 | $0.00082421 | $0.00072624 | $38,227 | - |
| Jul-24 2024 | $0.00074229 | $0.00074102 | $0.00108205 | $0.00105596 | $40,730 | - |
| Jul-23 2024 | $0.0010682 | $0.00101293 | $0.00119281 | $0.00118422 | $19,752 | - |
| Jul-22 2024 | $0.00117987 | $0.00117987 | $0.00140094 | $0.00139644 | $15,966 | - |
| Jul-21 2024 | $0.00138965 | $0.00136173 | $0.00187791 | $0.00181916 | $22,538 | - |
| Jul-20 2024 | $0.00196894 | $0.00161849 | $0.00204827 | $0.00178992 | $29,794 | - |