時価総額 $2.28T
-5.33%
ボリューム24h $229.83B
28.43%
BTC % 52.82%
0.62%
ETH % 12.93%
-1.23%
硬貨
28.954
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00062126 | $0.00061686 | $0.00063589 | $0.00063589 | $742 | - |
Sep-29 2024 | $0.0006359 | $0.00061386 | $0.00064879 | $0.00062483 | $2,184 | - |
Sep-28 2024 | $0.00062539 | $0.00057361 | $0.00066557 | $0.00065542 | $8,039 | - |
Sep-27 2024 | $0.0006541 | $0.0004714 | $0.00065459 | $0.00047461 | $10,872 | - |
Sep-26 2024 | $0.00047461 | $0.00044138 | $0.00047804 | $0.00045984 | $2,712 | - |
Sep-25 2024 | $0.00045984 | $0.00044191 | $0.00048012 | $0.00048012 | $5,744 | - |
Sep-24 2024 | $0.00047839 | $0.00046488 | $0.00048089 | $0.00046785 | $1,978 | - |
Sep-23 2024 | $0.00046573 | $0.00037077 | $0.00046772 | $0.00037077 | $6,261 | - |
Sep-22 2024 | $0.00037077 | $0.0003556 | $0.00037552 | $0.0003556 | $1,347 | - |
Sep-21 2024 | $0.00036074 | $0.00035908 | $0.00038953 | $0.00038277 | $1,660 | - |
Sep-20 2024 | $0.00038277 | $0.00035699 | $0.00041912 | $0.00035928 | $5,173 | - |
Sep-19 2024 | $0.00037469 | $0.00030547 | $0.00038871 | $0.00030547 | $7,820 | - |
Sep-18 2024 | $0.00030202 | $0.00028235 | $0.00030216 | $0.00029769 | $2,864 | - |
Sep-17 2024 | $0.00029387 | $0.00026045 | $0.0005034 | $0.0002619 | $22,464 | - |
Sep-16 2024 | $0.00026144 | $0.00026144 | $0.00027477 | $0.00027477 | $333 | - |