時価総額 $2.06T
-0.12%
ボリューム24h $78.50B
-69.95%
BTC % 52.21%
-0.13%
ETH % 13.29%
-0.75%
硬貨
28.701
+1
取引所
885
最後の更新
58 秒 前
Briun Armstrung (BRIUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00028476 | $0.00028476 | $0.00030067 | $0.00028995 | $1,111 | - |
| Sep-06 2024 | $0.00029034 | $0.00029034 | $0.00055526 | $0.00031081 | $0 | - |
| Sep-05 2024 | $0.00031081 | $0.0003088 | $0.00033295 | $0.00033295 | $477 | - |
| Sep-04 2024 | $0.00033295 | $0.00032164 | $0.00033326 | $0.00033326 | $86 | - |
| Sep-03 2024 | $0.00033326 | $0.00033053 | $0.00036457 | $0.00036457 | $2,020 | - |
| Sep-02 2024 | $0.00034078 | $0.0003395 | $0.00040015 | $0.00040015 | $1,094 | - |
| Sep-01 2024 | $0.00040015 | $0.00039592 | $0.00040548 | $0.00040548 | $158 | - |
| Aug-31 2024 | $0.00040548 | $0.00039269 | $0.0004055 | $0.00039269 | $2 | - |
| Aug-30 2024 | $0.00039269 | $0.00038964 | $0.00041909 | $0.00041909 | $570 | - |
| Aug-29 2024 | $0.00041909 | $0.00035428 | $0.00041909 | $0.000361 | $3,316 | - |
| Aug-28 2024 | $0.00036097 | $0.00036097 | $0.00079296 | $0.0007928 | $611 | - |
| Aug-27 2024 | $0.00080052 | $0.00039255 | $0.00080052 | $0.00039255 | $869 | - |
| Aug-26 2024 | $0.00039255 | $0.00039255 | $0.00040169 | $0.00040169 | $77 | - |
| Aug-25 2024 | $0.00040306 | $0.00040094 | $0.00041799 | $0.00041799 | $633 | - |
| Aug-24 2024 | $0.00041784 | $0.00036199 | $0.00049571 | $0.0003622 | $3,021 | - |