時価総額 $2.45T
-0.47%
ボリューム24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
硬貨
29.401
+19
取引所
885
最後の更新
3 分 前
Briun Armstrung (BRIUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00038548 | $0.00037968 | $0.00048769 | $0.00048017 | $5,808 | - |
| Nov-03 2024 | $0.00048017 | $0.00046125 | $0.00051021 | $0.0005102 | $4,782 | - |
| Nov-02 2024 | $0.0005102 | $0.00045998 | $0.00058371 | $0.0005786 | $11,892 | - |
| Nov-01 2024 | $0.00058816 | $0.00057025 | $0.00061708 | $0.00060881 | $7,063 | - |
| Oct-31 2024 | $0.00063208 | $0.00063208 | $0.0006568 | $0.00065107 | $1,336 | - |
| Oct-30 2024 | $0.00065051 | $0.00064884 | $0.00068027 | $0.0006588 | $4,323 | - |
| Oct-29 2024 | $0.00064275 | $0.0005046 | $0.00067069 | $0.0005046 | $12,898 | - |
| Oct-28 2024 | $0.00049964 | $0.0004873 | $0.00059145 | $0.00059145 | $11,888 | - |
| Oct-27 2024 | $0.00055533 | $0.00052556 | $0.0006375 | $0.00063317 | $15,291 | - |
| Oct-26 2024 | $0.0006345 | $0.0005296 | $0.00064304 | $0.00055404 | $7,975 | - |
| Oct-25 2024 | $0.00055404 | $0.00055395 | $0.00059864 | $0.00055395 | $4,720 | - |
| Oct-24 2024 | $0.00054747 | $0.00054747 | $0.00066566 | $0.00064274 | $11,342 | - |
| Oct-23 2024 | $0.00064274 | $0.00062505 | $0.00072391 | $0.00072391 | $4,941 | - |
| Oct-22 2024 | $0.00072586 | $0.00071294 | $0.0007768 | $0.00077262 | $4,620 | - |
| Oct-21 2024 | $0.0007708 | $0.00075984 | $0.00087021 | $0.00084187 | $3,009 | - |