時価総額 $2.54T
4.05%
ボリューム24h $251.74B
22.63%
BTC % 54.34%
1.08%
ETH % 9.66%
1.24%
硬貨
34.297
+7
取引所
885
最後の更新
2 分 前
brickcoin (BRICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000039281 | $0.0000037152 | $0.0000039708 | $0.0000037152 | - | - |
| Feb-28 2026 | $0.0000037152 | $0.0000037152 | $0.0000037152 | $0.0000037152 | - | - |
| Feb-27 2026 | $0.0000037152 | $0.0000033889 | $0.0000038977 | $0.0000033889 | - | - |
| Feb-26 2026 | $0.0000033889 | $0.0000033889 | $0.0000033889 | $0.0000033889 | - | - |
| Feb-25 2026 | $0.0000033889 | $0.0000033889 | $0.0000033889 | $0.0000033889 | - | - |
| Feb-24 2026 | $0.0000033889 | $0.0000032532 | $0.0000033889 | $0.0000032532 | - | - |
| Feb-23 2026 | $0.0000032532 | $0.0000032532 | $0.0000034999 | $0.0000034999 | - | - |
| Feb-22 2026 | $0.0000034999 | $0.0000034999 | $0.0000036065 | $0.0000036065 | - | - |
| Feb-21 2026 | $0.0000036065 | $0.0000034935 | $0.0000036065 | $0.0000034935 | - | - |
| Feb-20 2026 | $0.0000034935 | $0.0000031385 | $0.0000034935 | $0.0000033127 | - | - |
| Feb-19 2026 | $0.0000033127 | $0.0000033127 | $0.0000034079 | $0.0000034079 | - | - |
| Feb-18 2026 | $0.0000034079 | $0.0000034079 | $0.0000037036 | $0.0000037036 | - | - |
| Feb-17 2026 | $0.0000037036 | $0.0000037036 | $0.0000037036 | $0.0000037036 | - | - |
| Feb-16 2026 | $0.0000037036 | $0.0000037036 | $0.0000037036 | $0.0000037036 | - | - |
| Feb-15 2026 | $0.0000037036 | $0.0000035754 | $0.0000038582 | $0.0000038582 | - | - |