時価総額 $4.47T
-0.77%
ボリューム24h $245.86B
BTC % 54.55%
0.44%
ETH % 12.13%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
8 秒 前
brickcoin (BRICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00001952 | $0.00001952 | $0.00002027 | $0.00002027 | - | - |
| Oct-02 2025 | $0.00002027 | $0.00001979 | $0.00002107 | $0.000021 | $822 | - |
| Oct-01 2025 | $0.00002013 | $0.00001805 | $0.00002296 | $0.0000183 | $1,746 | - |
| Sep-30 2025 | $0.0000183 | $0.00001783 | $0.00001917 | $0.00001917 | - | - |
| Sep-29 2025 | $0.00001917 | $0.00001865 | $0.00001952 | $0.00001939 | $343 | - |
| Sep-28 2025 | $0.0000193 | $0.00001831 | $0.00001946 | $0.00001937 | $1,495 | - |
| Sep-27 2025 | $0.00001947 | $0.00001919 | $0.00001997 | $0.00001997 | - | - |
| Sep-26 2025 | $0.00001992 | $0.00001739 | $0.00002253 | $0.00002005 | - | - |
| Sep-25 2025 | $0.00002005 | $0.00002005 | $0.00002203 | $0.00002121 | $1,673 | - |
| Sep-24 2025 | $0.00002121 | $0.00002043 | $0.0000224 | $0.00002169 | - | - |
| Sep-23 2025 | $0.00002147 | $0.00002076 | $0.00003236 | $0.00003063 | $3,804 | - |
| Sep-22 2025 | $0.00003071 | $0.00003037 | $0.00003771 | $0.00003412 | $4,625 | - |
| Sep-21 2025 | $0.00003189 | $0.00002894 | $0.00003513 | $0.00002938 | $10,008 | - |
| Sep-20 2025 | $0.00002946 | $0.00002602 | $0.00003166 | $0.00002634 | $5,935 | - |
| Sep-19 2025 | $0.00002521 | $0.00002521 | $0.00003454 | $0.00003178 | $10,930 | - |