時価総額 $3.39T
2.09%
ボリューム24h $298.47B
18.17%
BTC % 54.48%
-0.25%
ETH % 11.79%
3.39%
硬貨
33.783
+10
取引所
885
最後の更新
2 分 前
brickcoin (BRICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000071857 | $0.0000071857 | $0.0000073902 | $0.0000073902 | $2 | - |
| Dec-07 2025 | $0.0000073902 | $0.0000070544 | $0.0000073902 | $0.0000070977 | - | - |
| Dec-06 2025 | $0.0000070977 | $0.0000067293 | $0.0000071964 | $0.0000067293 | - | - |
| Dec-05 2025 | $0.0000067293 | $0.0000067293 | $0.0000073791 | $0.0000073791 | - | - |
| Dec-04 2025 | $0.0000073791 | $0.0000073246 | $0.0000073791 | $0.0000073246 | - | - |
| Dec-03 2025 | $0.0000073511 | $0.0000063528 | $0.0000073511 | $0.0000063528 | $5 | - |
| Dec-02 2025 | $0.0000063528 | $0.0000063528 | $0.0000063528 | $0.0000063528 | - | - |
| Dec-01 2025 | $0.0000063528 | $0.0000063528 | $0.0000069855 | $0.0000069855 | - | - |
| Nov-30 2025 | $0.0000069855 | $0.0000069855 | $0.0000069855 | $0.0000069855 | - | - |
| Nov-29 2025 | $0.0000069855 | $0.0000068976 | $0.0000069855 | $0.0000069134 | - | - |
| Nov-28 2025 | $0.0000069104 | $0.0000069104 | $0.0000069104 | $0.0000069104 | - | - |
| Nov-27 2025 | $0.0000069104 | $0.0000069104 | $0.0000069104 | $0.0000069104 | - | - |
| Nov-26 2025 | $0.0000069104 | $0.0000069104 | $0.0000069104 | $0.0000069104 | - | - |
| Nov-25 2025 | $0.0000069104 | $0.0000069104 | $0.0000069104 | $0.0000069104 | - | - |
| Nov-24 2025 | $0.0000069104 | $0.0000064671 | $0.0000069104 | $0.0000065553 | $23 | - |