時価総額 $2.62T
-1.57%
ボリューム24h $172.02B
-8.06%
BTC % 54.6%
-0.44%
ETH % 10.16%
-0.29%
硬貨
34.482
+2
取引所
885
最後の更新
33 秒 前
brickcoin (BRICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000004061 | $0.000003919 | $0.000004061 | $0.000003919 | - | - |
| Apr-10 2026 | $0.000003919 | $0.000003919 | $0.000003919 | $0.000003919 | - | - |
| Apr-09 2026 | $0.000003919 | $0.0000039079 | $0.000003919 | $0.0000039079 | - | - |
| Apr-08 2026 | $0.0000039443 | $0.0000037619 | $0.0000039474 | $0.0000037619 | - | - |
| Apr-07 2026 | $0.0000037619 | $0.0000037302 | $0.0000037619 | $0.0000037302 | - | - |
| Apr-06 2026 | $0.0000037302 | $0.0000037302 | $0.0000037302 | $0.0000037302 | - | - |
| Apr-05 2026 | $0.0000037302 | $0.0000037302 | $0.0000037302 | $0.0000037302 | - | - |
| Apr-04 2026 | $0.0000037302 | $0.0000037302 | $0.0000038624 | $0.0000038624 | - | - |
| Apr-03 2026 | $0.0000038624 | $0.0000038624 | $0.0000039075 | $0.0000039075 | $1 | - |
| Apr-02 2026 | $0.0000039075 | $0.0000039075 | $0.0000039601 | $0.0000039528 | - | - |
| Apr-01 2026 | $0.0000039528 | $0.0000039528 | $0.0000042016 | $0.0000042016 | $46 | - |
| Mar-31 2026 | $0.0000042016 | $0.00000416 | $0.0000042016 | $0.00000416 | - | - |
| Mar-30 2026 | $0.00000416 | $0.0000040865 | $0.00000416 | $0.0000040865 | - | - |
| Mar-29 2026 | $0.0000040865 | $0.0000038325 | $0.0000049324 | $0.0000038325 | - | - |
| Mar-28 2026 | $0.0000038325 | $0.0000038325 | $0.0000038325 | $0.0000038325 | - | - |