時価総額 $4.46T
-0.86%
ボリューム24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
硬貨
33.322
+3
取引所
885
最後の更新
35 秒 前
BrianArmstrongCoinbaseUSDC2012 (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000015005 | $0.0000014946 | $0.0000015066 | $0.0000015037 | - | - |
| Oct-02 2025 | $0.0000015037 | $0.000001454 | $0.0000015037 | $0.000001454 | - | - |
| Oct-01 2025 | $0.000001454 | $0.0000014349 | $0.0000014664 | $0.0000014349 | - | - |
| Sep-30 2025 | $0.0000014349 | $0.0000014225 | $0.0000014349 | $0.0000014225 | - | - |
| Sep-29 2025 | $0.0000014225 | $0.0000013765 | $0.0000014225 | $0.0000013765 | - | - |
| Sep-28 2025 | $0.0000013765 | $0.0000013555 | $0.0000013765 | $0.0000013555 | - | - |
| Sep-27 2025 | $0.0000013555 | $0.0000013555 | $0.0000013581 | $0.0000013581 | - | - |
| Sep-26 2025 | $0.0000013581 | $0.0000013141 | $0.0000013581 | $0.0000013515 | - | - |
| Sep-25 2025 | $0.0000013515 | $0.00000134 | $0.0000014176 | $0.0000014176 | - | - |
| Sep-24 2025 | $0.0000014176 | $0.0000014067 | $0.0000014176 | $0.0000014067 | - | - |
| Sep-23 2025 | $0.0000014067 | $0.0000014067 | $0.0000014189 | $0.0000014169 | - | - |
| Sep-22 2025 | $0.0000014169 | $0.0000014134 | $0.0000015263 | $0.0000015263 | - | - |
| Sep-21 2025 | $0.0000015263 | $0.000001522 | $0.0000015264 | $0.0000015264 | - | - |
| Sep-20 2025 | $0.0000015264 | $0.0000015196 | $0.000001533 | $0.000001533 | - | - |
| Sep-19 2025 | $0.000001533 | $0.000001532 | $0.0000015874 | $0.0000015874 | - | - |