時価総額 $2.74T
-0.4%
ボリューム24h $208.06B
-35.44%
BTC % 54.27%
-0.12%
ETH % 10.29%
-0.38%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
BrianArmstrongCoinbaseUSDC2012 (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000004864 | $0.0000004287 | $0.0000005729 | $0.0000005729 | $3,136 | - |
| Mar-15 2026 | $0.0000005738 | $0.0000005492 | $0.0000005738 | $0.0000005492 | $34 | - |
| Mar-14 2026 | $0.0000005478 | $0.0000005478 | $0.0000005478 | $0.0000005478 | - | - |
| Mar-13 2026 | $0.0000005478 | $0.000000535 | $0.0000005674 | $0.000000535 | - | - |
| Mar-12 2026 | $0.000000535 | $0.000000535 | $0.0000005407 | $0.0000005407 | - | - |
| Mar-11 2026 | $0.0000005407 | $0.0000005263 | $0.0000005407 | $0.0000005305 | - | - |
| Mar-10 2026 | $0.0000005305 | $0.0000005159 | $0.0000005337 | $0.0000005159 | - | - |
| Mar-09 2026 | $0.0000005159 | $0.0000004993 | $0.0000005159 | $0.0000004993 | - | - |
| Mar-08 2026 | $0.0000004993 | $0.0000004993 | $0.0000005107 | $0.0000005107 | - | - |
| Mar-07 2026 | $0.0000005107 | $0.0000005107 | $0.0000005107 | $0.0000005107 | - | - |
| Mar-06 2026 | $0.0000005107 | $0.0000005107 | $0.0000005332 | $0.0000005332 | - | - |
| Mar-05 2026 | $0.0000005332 | $0.0000005332 | $0.0000005421 | $0.0000005421 | - | - |
| Mar-04 2026 | $0.0000005421 | $0.0000005108 | $0.0000005421 | $0.0000005108 | - | - |
| Mar-03 2026 | $0.0000005108 | $0.0000005108 | $0.0000005397 | $0.0000005231 | - | - |
| Mar-02 2026 | $0.0000005231 | $0.0000004996 | $0.0000005231 | $0.000000514 | - | - |