時価総額 $3.16T
-0.15%
ボリューム24h $195.79B
33.85%
BTC % 55.11%
-0.2%
ETH % 11.16%
0.09%
硬貨
33.866
+4
取引所
885
最後の更新
3 分 前
BrianArmstrongCoinbaseUSDC2012 (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000007018 | $0.0000007018 | $0.0000007084 | $0.0000007084 | $50 | - |
| Dec-24 2025 | $0.0000007005 | $0.0000007005 | $0.0000007085 | $0.0000007085 | - | - |
| Dec-23 2025 | $0.0000007085 | $0.0000007085 | $0.0000007334 | $0.0000007334 | - | - |
| Dec-22 2025 | $0.0000007334 | $0.0000007136 | $0.0000007334 | $0.0000007136 | - | - |
| Dec-21 2025 | $0.0000007136 | $0.000000711 | $0.0000007136 | $0.000000711 | - | - |
| Dec-20 2025 | $0.000000711 | $0.000000711 | $0.0000007273 | $0.0000007235 | $150 | - |
| Dec-19 2025 | $0.0000007235 | $0.0000006888 | $0.0000007369 | $0.0000007369 | - | - |
| Dec-18 2025 | $0.0000006974 | $0.000000684 | $0.0000007212 | $0.0000007134 | - | - |
| Dec-17 2025 | $0.0000007549 | $0.0000006992 | $0.0000009733 | $0.0000007069 | - | - |
| Dec-16 2025 | $0.0000007069 | $0.0000007002 | $0.0000007839 | $0.0000007075 | - | - |
| Dec-15 2025 | $0.0000007075 | $0.0000007075 | $0.0000007741 | $0.0000007608 | - | - |
| Dec-14 2025 | $0.0000007608 | $0.0000007608 | $0.0000007697 | $0.000000768 | $102 | - |
| Dec-13 2025 | $0.0000007608 | $0.0000007559 | $0.0000007608 | $0.0000007559 | - | - |
| Dec-12 2025 | $0.0000007559 | $0.0000007534 | $0.0000008671 | $0.0000008671 | - | - |
| Dec-11 2025 | $0.0000009198 | $0.0000007611 | $0.0000009363 | $0.0000007774 | $5,227 | - |