時価総額 $3.90T
-1.26%
ボリューム24h $593.76B
57.19%
BTC % 59.88%
-0.18%
ETH % 9.17%
0.87%
硬貨
32.420
+19
取引所
885
最後の更新
2 分 前
BrianArmstrongCoinbaseUSDC2012 (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000009013 | $0.0000008937 | $0.0000009013 | $0.0000008937 | - | - |
| Jul-13 2025 | $0.0000008937 | $0.000000884 | $0.0000008937 | $0.000000884 | - | - |
| Jul-12 2025 | $0.000000884 | $0.000000884 | $0.0000009242 | $0.0000009242 | - | - |
| Jul-11 2025 | $0.0000009242 | $0.0000009175 | $0.0000009539 | $0.0000009175 | - | - |
| Jul-10 2025 | $0.0000009175 | $0.0000008767 | $0.0000009217 | $0.0000008767 | - | - |
| Jul-09 2025 | $0.0000008767 | $0.0000008391 | $0.0000008767 | $0.0000008391 | - | - |
| Jul-08 2025 | $0.0000008391 | $0.0000008391 | $0.0000008391 | $0.0000008391 | - | - |
| Jul-07 2025 | $0.0000008391 | $0.0000008322 | $0.0000008456 | $0.0000008322 | - | - |
| Jul-06 2025 | $0.0000008322 | $0.0000008322 | $0.0000008391 | $0.0000008386 | - | - |
| Jul-05 2025 | $0.0000008386 | $0.0000008291 | $0.0000008397 | $0.0000008291 | - | - |
| Jul-04 2025 | $0.0000008291 | $0.0000008275 | $0.0000008657 | $0.0000008657 | - | - |
| Jul-03 2025 | $0.0000008657 | $0.000000819 | $0.000000871 | $0.000000819 | $56 | - |
| Jul-02 2025 | $0.000000819 | $0.0000008164 | $0.000000819 | $0.0000008164 | - | - |
| Jul-01 2025 | $0.0000008164 | $0.0000008108 | $0.0000008209 | $0.0000008125 | - | - |
| Jun-30 2025 | $0.0000008125 | $0.0000008015 | $0.0000008125 | $0.0000008015 | - | - |