時価総額 $3.45T
6.67%
ボリューム24h $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
BrianArmstrongCoinbaseUSDC2012 (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000723 | $0.000000723 | $0.0000008128 | $0.0000008128 | - | - |
| Jun-21 2025 | $0.0000008128 | $0.0000008111 | $0.0000008154 | $0.0000008154 | - | - |
| Jun-20 2025 | $0.0000008154 | $0.0000008154 | $0.0000008457 | $0.0000008457 | - | - |
| Jun-19 2025 | $0.0000008457 | $0.0000008457 | $0.0000008473 | $0.0000008473 | - | - |
| Jun-18 2025 | $0.0000008473 | $0.0000008473 | $0.0000008811 | $0.0000008811 | - | - |
| Jun-17 2025 | $0.0000008811 | $0.0000008811 | $0.0000009058 | $0.0000009058 | - | - |
| Jun-16 2025 | $0.0000009058 | $0.0000008639 | $0.0000009058 | $0.0000008639 | - | - |
| Jun-15 2025 | $0.0000008639 | $0.00000085 | $0.0000008639 | $0.00000085 | - | - |
| Jun-14 2025 | $0.00000085 | $0.0000008451 | $0.0000010607 | $0.0000010607 | $3,805 | - |
| Jun-13 2025 | $0.0000010607 | $0.0000010375 | $0.0000012004 | $0.0000012004 | - | - |
| Jun-12 2025 | $0.0000012004 | $0.0000012004 | $0.0000012263 | $0.0000012263 | - | - |
| Jun-11 2025 | $0.0000012263 | $0.000001222 | $0.0000012397 | $0.000001222 | - | - |
| Jun-10 2025 | $0.000001222 | $0.0000011713 | $0.000001222 | $0.0000011713 | $190 | - |
| Jun-09 2025 | $0.0000011713 | $0.0000009972 | $0.0000011713 | $0.0000009972 | - | - |
| Jun-08 2025 | $0.0000009972 | $0.0000009972 | $0.0000010373 | $0.0000010373 | - | - |