時価総額 $4.24T
0.31%
ボリューム24h $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
硬貨
33.116
+16
取引所
885
最後の更新
2 分 前
BrianArmstrongCoinbaseUSDC2012 (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000014909 | $0.0000014889 | $0.0000016242 | $0.0000016242 | - | - |
| Sep-09 2025 | $0.0000016242 | $0.0000016026 | $0.0000016242 | $0.0000016086 | - | - |
| Sep-08 2025 | $0.0000016086 | $0.0000015931 | $0.0000016086 | $0.0000015931 | - | - |
| Sep-07 2025 | $0.0000015931 | $0.0000015931 | $0.0000015931 | $0.0000015931 | - | - |
| Sep-06 2025 | $0.0000015931 | $0.0000015931 | $0.0000016059 | $0.0000016059 | $1 | - |
| Sep-05 2025 | $0.000001616 | $0.0000016061 | $0.000001616 | $0.0000016061 | - | - |
| Sep-04 2025 | $0.0000016061 | $0.0000016061 | $0.0000016715 | $0.0000016715 | - | - |
| Sep-03 2025 | $0.0000016715 | $0.0000016148 | $0.0000016715 | $0.0000016148 | - | - |
| Sep-02 2025 | $0.0000016033 | $0.0000016014 | $0.0000016033 | $0.0000016014 | - | - |
| Sep-01 2025 | $0.0000016324 | $0.0000016324 | $0.000001667 | $0.000001667 | - | - |
| Aug-31 2025 | $0.000001667 | $0.000001621 | $0.000001667 | $0.000001621 | - | - |
| Aug-30 2025 | $0.000001621 | $0.000001621 | $0.0000016373 | $0.0000016264 | - | - |
| Aug-29 2025 | $0.0000016264 | $0.0000016264 | $0.0000017076 | $0.0000017076 | - | - |
| Aug-28 2025 | $0.0000017076 | $0.0000016821 | $0.0000017222 | $0.0000017222 | - | - |
| Aug-27 2025 | $0.0000017222 | $0.0000017148 | $0.0000017222 | $0.0000017188 | - | - |