時価総額 $2.43T
1.31%
ボリューム24h $190.26B
-16.76%
BTC % 53.8%
-0.01%
ETH % 9.46%
1.16%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
BrianArmstrongCoinbaseUSDC2012 (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000004787 | $0.0000004787 | $0.0000004995 | $0.0000004995 | - | - |
| Feb-23 2026 | $0.0000004995 | $0.0000004995 | $0.0000005202 | $0.0000005202 | - | - |
| Feb-22 2026 | $0.0000005202 | $0.0000005202 | $0.0000005264 | $0.0000005264 | - | - |
| Feb-21 2026 | $0.0000005264 | $0.0000004939 | $0.0000005264 | $0.0000004958 | - | - |
| Feb-20 2026 | $0.0000004958 | $0.0000004514 | $0.0000004958 | $0.0000004514 | - | - |
| Feb-19 2026 | $0.0000004514 | $0.0000004514 | $0.0000004514 | $0.0000004514 | - | - |
| Feb-18 2026 | $0.0000004514 | $0.0000004514 | $0.0000004537 | $0.0000004518 | - | - |
| Feb-17 2026 | $0.0000004518 | $0.0000004472 | $0.0000004534 | $0.0000004472 | - | - |
| Feb-16 2026 | $0.0000004472 | $0.0000004397 | $0.0000004472 | $0.0000004397 | $44 | - |
| Feb-15 2026 | $0.0000004397 | $0.0000004397 | $0.0000004993 | $0.000000499 | - | - |
| Feb-14 2026 | $0.000000499 | $0.0000004843 | $0.0000005058 | $0.0000004843 | - | - |
| Feb-13 2026 | $0.0000004843 | $0.0000004488 | $0.0000004843 | $0.0000004488 | - | - |
| Feb-12 2026 | $0.0000004488 | $0.0000004488 | $0.0000004952 | $0.0000004952 | - | - |
| Feb-11 2026 | $0.0000004952 | $0.0000004952 | $0.0000004952 | $0.0000004952 | - | - |
| Feb-10 2026 | $0.0000004952 | $0.0000004853 | $0.0000004952 | $0.0000004853 | - | - |