時価総額 $3.27T
-3.09%
ボリューム24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
硬貨
33.766
+6
取引所
885
最後の更新
31 秒 前
BrianArmstrongCoinbaseUSDC2012 (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000008819 | $0.0000008819 | $0.0000009112 | $0.0000008822 | - | - |
| Dec-04 2025 | $0.0000008822 | $0.0000007868 | $0.0000009093 | $0.0000007868 | $1,244 | - |
| Dec-03 2025 | $0.0000007868 | $0.0000007868 | $0.000000795 | $0.000000787 | - | - |
| Dec-02 2025 | $0.000000787 | $0.0000007349 | $0.000000787 | $0.0000007349 | - | - |
| Dec-01 2025 | $0.0000007349 | $0.0000007329 | $0.0000008302 | $0.0000008302 | - | - |
| Nov-30 2025 | $0.0000008302 | $0.0000008302 | $0.0000008405 | $0.0000008405 | - | - |
| Nov-29 2025 | $0.0000008405 | $0.0000008405 | $0.0000008405 | $0.0000008405 | - | - |
| Nov-28 2025 | $0.0000008405 | $0.0000008066 | $0.0000008405 | $0.0000008066 | - | - |
| Nov-27 2025 | $0.0000008066 | $0.0000008066 | $0.0000008066 | $0.0000008066 | - | - |
| Nov-26 2025 | $0.0000008066 | $0.0000007984 | $0.0000008215 | $0.0000008215 | - | - |
| Nov-25 2025 | $0.0000008215 | $0.0000008215 | $0.0000008832 | $0.0000008832 | - | - |
| Nov-24 2025 | $0.0000008832 | $0.0000008368 | $0.0000008832 | $0.0000008438 | $111 | - |
| Nov-23 2025 | $0.0000008438 | $0.0000008076 | $0.0000008482 | $0.0000008076 | - | - |
| Nov-22 2025 | $0.0000008076 | $0.0000008076 | $0.0000008076 | $0.0000008076 | - | - |
| Nov-21 2025 | $0.0000008076 | $0.0000008076 | $0.0000008284 | $0.0000008284 | - | - |