時価総額 $4.11T
1.71%
ボリューム24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
硬貨
33.517
取引所
885
最後の更新
2 分 前
BrianArmstrongCoinbaseUSDC2012 (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000012583 | $0.0000012325 | $0.000001264 | $0.0000012325 | - | - |
| Oct-24 2025 | $0.0000012325 | $0.0000012325 | $0.0000012553 | $0.0000012406 | - | - |
| Oct-23 2025 | $0.0000012406 | $0.0000012272 | $0.0000012736 | $0.0000012272 | - | - |
| Oct-22 2025 | $0.0000012272 | $0.0000011984 | $0.0000012673 | $0.0000012673 | $402 | - |
| Oct-21 2025 | $0.0000012673 | $0.0000011944 | $0.0000012673 | $0.0000012307 | - | - |
| Oct-20 2025 | $0.0000012352 | $0.0000012352 | $0.0000012352 | $0.0000012352 | - | - |
| Oct-19 2025 | $0.0000012352 | $0.0000011942 | $0.0000012352 | $0.0000011942 | - | - |
| Oct-18 2025 | $0.0000011942 | $0.0000011942 | $0.0000011955 | $0.0000011955 | - | - |
| Oct-17 2025 | $0.0000011955 | $0.0000011955 | $0.0000011978 | $0.0000011978 | $12 | - |
| Oct-16 2025 | $0.0000011978 | $0.0000011978 | $0.0000012727 | $0.0000012727 | - | - |
| Oct-15 2025 | $0.0000012727 | $0.0000012727 | $0.0000012776 | $0.0000012776 | - | - |
| Oct-14 2025 | $0.0000012776 | $0.0000012776 | $0.0000012986 | $0.0000012986 | - | - |
| Oct-13 2025 | $0.0000012986 | $0.0000012783 | $0.0000014197 | $0.0000014038 | - | - |
| Oct-12 2025 | $0.0000014038 | $0.000001151 | $0.0000014101 | $0.0000011824 | - | - |
| Oct-11 2025 | $0.0000011824 | $0.0000011824 | $0.000001333 | $0.000001333 | - | - |