時価総額 $3.47T
-2.33%
ボリューム24h $272.66B
-20.96%
BTC % 55.01%
0.05%
ETH % 11.46%
-0.17%
硬貨
34.049
+7
取引所
885
最後の更新
32 秒 前
BrianArmstrongCoinbaseUSDC2012 (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000007738 | $0.0000007364 | $0.0000007738 | $0.0000007364 | - | - |
| Jan-13 2026 | $0.0000007364 | $0.0000007122 | $0.0000007364 | $0.0000007122 | - | - |
| Jan-12 2026 | $0.0000007122 | $0.0000007122 | $0.0000007279 | $0.0000007279 | - | - |
| Jan-11 2026 | $0.0000007279 | $0.0000007259 | $0.0000007387 | $0.0000007304 | $363 | - |
| Jan-10 2026 | $0.0000007304 | $0.0000007304 | $0.0000007304 | $0.0000007304 | - | - |
| Jan-09 2026 | $0.0000007304 | $0.0000007304 | $0.0000007429 | $0.0000007429 | - | - |
| Jan-08 2026 | $0.0000007429 | $0.0000007429 | $0.0000007759 | $0.0000007759 | - | - |
| Jan-07 2026 | $0.0000007759 | $0.0000007696 | $0.0000007759 | $0.0000007696 | - | - |
| Jan-06 2026 | $0.0000007696 | $0.0000007666 | $0.0000007833 | $0.0000007666 | - | - |
| Jan-05 2026 | $0.0000007666 | $0.0000007468 | $0.0000007666 | $0.0000007468 | - | - |
| Jan-04 2026 | $0.0000007468 | $0.0000007372 | $0.0000007508 | $0.0000007372 | - | - |
| Jan-03 2026 | $0.0000007372 | $0.000000711 | $0.0000008136 | $0.000000711 | - | - |
| Jan-02 2026 | $0.000000711 | $0.0000006775 | $0.000000711 | $0.0000006775 | - | - |
| Jan-01 2026 | $0.0000006754 | $0.0000006712 | $0.0000006754 | $0.0000006712 | - | - |
| Dec-31 2025 | $0.0000006712 | $0.000000667 | $0.0000006712 | $0.000000669 | - | - |