時価総額 $3.47T
0.44%
ボリューム24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
硬貨
33.670
+2
取引所
885
最後の更新
1 分 前
BrianArmstrongCoinbaseUSDC2012 (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000009995 | $0.0000009995 | $0.000001107 | $0.000001107 | - | - |
| Nov-13 2025 | $0.000001107 | $0.0000010621 | $0.000001107 | $0.0000010691 | - | - |
| Nov-12 2025 | $0.0000010691 | $0.0000010691 | $0.0000010746 | $0.0000010746 | - | - |
| Nov-11 2025 | $0.0000010746 | $0.0000010746 | $0.0000011446 | $0.0000011446 | - | - |
| Nov-10 2025 | $0.0000011446 | $0.0000011336 | $0.0000011653 | $0.0000011433 | - | - |
| Nov-09 2025 | $0.0000011433 | $0.0000010886 | $0.0000011433 | $0.0000010886 | - | - |
| Nov-08 2025 | $0.0000010886 | $0.0000010886 | $0.0000011079 | $0.0000011079 | - | - |
| Nov-07 2025 | $0.0000011079 | $0.0000010078 | $0.0000011079 | $0.0000010269 | $1,745 | - |
| Nov-06 2025 | $0.0000010269 | $0.0000010269 | $0.0000010408 | $0.0000010408 | - | - |
| Nov-05 2025 | $0.0000010408 | $0.0000009902 | $0.0000010408 | $0.0000009902 | - | - |
| Nov-04 2025 | $0.0000009902 | $0.0000009902 | $0.0000011646 | $0.0000011646 | - | - |
| Nov-03 2025 | $0.0000011646 | $0.0000011571 | $0.0000012129 | $0.0000012062 | - | - |
| Nov-02 2025 | $0.0000012062 | $0.0000012062 | $0.0000012123 | $0.0000012123 | - | - |
| Nov-01 2025 | $0.0000012123 | $0.0000012081 | $0.0000012123 | $0.0000012081 | - | - |
| Oct-31 2025 | $0.0000012081 | $0.0000011594 | $0.0000012081 | $0.0000011594 | - | - |