時価総額 $2.45T
1.84%
ボリューム24h $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
硬貨
28.899
+12
取引所
885
最後の更新
2 分 前
BrianArmstrongCoinbaseUSDC2012 (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000504 | $0.0000004918 | $0.000000504 | $0.0000004918 | $20 | - |
| Sep-25 2024 | $0.0000004918 | $0.0000004918 | $0.0000005045 | $0.0000005045 | $1 | - |
| Sep-24 2024 | $0.0000005045 | $0.0000004924 | $0.0000005045 | $0.0000005006 | $121 | - |
| Sep-23 2024 | $0.0000005006 | $0.0000004618 | $0.0000005006 | $0.0000004618 | $285 | - |
| Sep-22 2024 | $0.0000004652 | $0.0000004652 | $0.0000004733 | $0.0000004733 | $130 | - |
| Sep-21 2024 | $0.0000004667 | $0.0000004608 | $0.000000467 | $0.0000004608 | $26 | - |
| Sep-20 2024 | $0.0000004608 | $0.0000004235 | $0.0000004635 | $0.0000004235 | $351 | - |
| Sep-19 2024 | $0.0000004235 | $0.0000003959 | $0.0000004235 | $0.0000003959 | $75 | - |
| Sep-18 2024 | $0.0000003959 | $0.0000003901 | $0.0000004 | $0.0000004 | $53 | - |
| Sep-17 2024 | $0.0000004 | $0.0000003855 | $0.0000004 | $0.0000003855 | $7 | - |
| Sep-16 2024 | $0.0000003855 | $0.0000003855 | $0.0000004011 | $0.0000004011 | $124 | - |
| Sep-15 2024 | $0.0000004175 | $0.0000004134 | $0.0000004175 | $0.0000004134 | $29 | - |
| Sep-14 2024 | $0.0000004134 | $0.00000041 | $0.0000004152 | $0.00000041 | $10 | - |
| Sep-13 2024 | $0.00000041 | $0.00000041 | $0.0000004168 | $0.0000004168 | $190 | - |
| Sep-12 2024 | $0.0000004168 | $0.0000004168 | $0.0000004205 | $0.0000004205 | $1 | - |