時価総額 $2.50T
-0.39%
ボリューム24h $83.28B
-74.72%
BTC % 54.03%
0.03%
ETH % 12.74%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
BrianArmstrongCoinbaseUSDC2012 (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000010469 | $0.0000010458 | $0.0000013218 | $0.0000013218 | $1,281 | - |
| Oct-18 2024 | $0.0000013218 | $0.0000013144 | $0.0000014715 | $0.0000014615 | $1,234 | - |
| Oct-17 2024 | $0.0000014615 | $0.0000014615 | $0.0000015409 | $0.0000014959 | $611 | - |
| Oct-16 2024 | $0.0000014959 | $0.0000014892 | $0.0000016662 | $0.0000016557 | $1,222 | - |
| Oct-15 2024 | $0.0000016564 | $0.0000016564 | $0.0000016876 | $0.0000016831 | $238 | - |
| Oct-14 2024 | $0.0000016831 | $0.0000016311 | $0.0000016883 | $0.0000016396 | $676 | - |
| Oct-13 2024 | $0.0000016396 | $0.0000015898 | $0.0000020042 | $0.0000020042 | $3,996 | - |
| Oct-12 2024 | $0.0000020286 | $0.0000012654 | $0.0000020286 | $0.0000012654 | $4,039 | - |
| Oct-11 2024 | $0.0000012692 | $0.0000011901 | $0.0000012963 | $0.0000012922 | $1,317 | - |
| Oct-10 2024 | $0.0000012793 | $0.0000012793 | $0.0000016792 | $0.0000016792 | $4,698 | - |
| Oct-09 2024 | $0.0000016792 | $0.0000014531 | $0.0000019912 | $0.0000014531 | $7,424 | - |
| Oct-08 2024 | $0.0000014689 | $0.0000009391 | $0.0000023224 | $0.0000009391 | $52,025 | - |
| Oct-07 2024 | $0.0000009391 | $0.000000796 | $0.0000009391 | $0.000000796 | $1,741 | - |
| Oct-06 2024 | $0.0000007952 | $0.0000006851 | $0.0000007952 | $0.0000006915 | $761 | - |
| Oct-05 2024 | $0.0000006915 | $0.0000004956 | $0.0000008396 | $0.0000004956 | $5,493 | - |