時価総額 $2.54T
-1.61%
ボリューム24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
硬貨
28.304
+20
取引所
885
最後の更新
40 秒 前
BrianArmstrongCoinbaseUSDC2012 (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000009475 | $0.0000009475 | $0.0000011283 | $0.0000011283 | $1,829 | - |
| Jul-28 2024 | $0.0000011283 | $0.0000011096 | $0.0000011775 | $0.0000011775 | $644 | - |
| Jul-27 2024 | $0.0000011775 | $0.0000011775 | $0.000001238 | $0.000001238 | $897 | - |
| Jul-26 2024 | $0.000001238 | $0.000001046 | $0.000001238 | $0.000001046 | $1,503 | - |
| Jul-25 2024 | $0.000001019 | $0.000001019 | $0.0000013353 | $0.0000013353 | $2,087 | - |
| Jul-24 2024 | $0.0000013736 | $0.0000013736 | $0.0000013882 | $0.0000013832 | $24 | - |
| Jul-23 2024 | $0.0000013832 | $0.0000013832 | $0.0000014162 | $0.0000014057 | $128 | - |
| Jul-22 2024 | $0.0000014057 | $0.0000014057 | $0.0000016408 | $0.0000016408 | $1,704 | - |
| Jul-21 2024 | $0.0000016224 | $0.0000016224 | $0.0000016393 | $0.0000016393 | $26 | - |
| Jul-20 2024 | $0.0000016393 | $0.0000015976 | $0.0000018 | $0.0000016036 | $8,151 | - |
| Jul-19 2024 | $0.0000016207 | $0.0000014382 | $0.0000016285 | $0.0000014905 | $3,968 | - |
| Jul-18 2024 | $0.0000014905 | $0.0000014905 | $0.0000019491 | $0.0000019491 | $3,313 | - |
| Jul-17 2024 | $0.0000019491 | $0.0000019491 | $0.0000019506 | $0.0000019506 | $0 | - |
| Jul-16 2024 | $0.0000019506 | $0.0000019369 | $0.0000019921 | $0.0000019369 | $269 | - |
| Jul-15 2024 | $0.0000019369 | $0.000001825 | $0.0000019369 | $0.000001825 | $110 | - |