時価総額 $2.36T
-4.19%
ボリューム24h $194.80B
13.33%
BTC % 51.73%
0.05%
ETH % 15.27%
-0.98%
硬貨
28.367
+16
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.0000008377 | $0.0000008377 | $0.000000925 | $0.000000925 | $3 | - |
Aug-01 2024 | $0.000000925 | $0.000000925 | $0.000000925 | $0.000000925 | - | - |
Jul-31 2024 | $0.000000925 | $0.000000896 | $0.0000009268 | $0.0000009268 | $271 | - |
Jul-30 2024 | $0.0000009268 | $0.0000009268 | $0.0000009475 | $0.0000009475 | $484 | - |
Jul-29 2024 | $0.0000009475 | $0.0000009475 | $0.0000011283 | $0.0000011283 | $1,829 | - |
Jul-28 2024 | $0.0000011283 | $0.0000011096 | $0.0000011775 | $0.0000011775 | $644 | - |
Jul-27 2024 | $0.0000011775 | $0.0000011775 | $0.000001238 | $0.000001238 | $897 | - |
Jul-26 2024 | $0.000001238 | $0.000001046 | $0.000001238 | $0.000001046 | $1,503 | - |
Jul-25 2024 | $0.000001019 | $0.000001019 | $0.0000013353 | $0.0000013353 | $2,087 | - |
Jul-24 2024 | $0.0000013736 | $0.0000013736 | $0.0000013882 | $0.0000013832 | $24 | - |
Jul-23 2024 | $0.0000013832 | $0.0000013832 | $0.0000014162 | $0.0000014057 | $128 | - |
Jul-22 2024 | $0.0000014057 | $0.0000014057 | $0.0000016408 | $0.0000016408 | $1,704 | - |
Jul-21 2024 | $0.0000016224 | $0.0000016224 | $0.0000016393 | $0.0000016393 | $26 | - |
Jul-20 2024 | $0.0000016393 | $0.0000015976 | $0.0000018 | $0.0000016036 | $8,151 | - |
Jul-19 2024 | $0.0000016207 | $0.0000014382 | $0.0000016285 | $0.0000014905 | $3,968 | - |