時価総額 $2.22T
2.04%
ボリューム24h $119.73B
-25.91%
BTC % 52.73%
1.19%
ETH % 14.09%
-0.85%
硬貨
28.488
+13
取引所
885
最後の更新
3 分 前
BrianArmstrongCoinbaseUSDC2012 (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000005274 | $0.0000005274 | $0.0000005331 | $0.0000005331 | $257 | - |
| Aug-15 2024 | $0.0000005331 | $0.0000005331 | $0.0000005648 | $0.0000005648 | $18 | - |
| Aug-14 2024 | $0.0000005648 | $0.0000005648 | $0.0000005702 | $0.0000005702 | $0 | - |
| Aug-13 2024 | $0.0000005702 | $0.0000005573 | $0.0000005702 | $0.0000005602 | $7 | - |
| Aug-12 2024 | $0.0000005602 | $0.0000005404 | $0.0000005618 | $0.0000005404 | $6 | - |
| Aug-11 2024 | $0.0000005404 | $0.0000005404 | $0.0000005457 | $0.0000005451 | $20 | - |
| Aug-10 2024 | $0.0000005451 | $0.0000005451 | $0.0000005572 | $0.0000005572 | $11 | - |
| Aug-09 2024 | $0.0000005572 | $0.0000005217 | $0.0000005718 | $0.0000005217 | $27 | - |
| Aug-08 2024 | $0.0000005217 | $0.0000005217 | $0.0000005217 | $0.0000005217 | - | - |
| Aug-07 2024 | $0.0000005217 | $0.0000005217 | $0.0000005217 | $0.0000005217 | - | - |
| Aug-06 2024 | $0.0000005217 | $0.000000495 | $0.000000527 | $0.000000495 | $94 | - |
| Aug-05 2024 | $0.000000495 | $0.000000495 | $0.0000006823 | $0.0000006823 | $131 | - |
| Aug-04 2024 | $0.0000006823 | $0.0000006823 | $0.0000007385 | $0.0000007385 | $4 | - |
| Aug-03 2024 | $0.0000007385 | $0.000000716 | $0.0000008377 | $0.0000008377 | $434 | - |
| Aug-02 2024 | $0.0000008377 | $0.0000008377 | $0.000000925 | $0.000000925 | $3 | - |