時価総額 $2.73T
1.01%
ボリューム24h $258.19B
15%
BTC % 54.35%
-0.16%
ETH % 10.35%
2.12%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
Brian Arm Strong (BRIAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00046226 | $0.00041783 | $0.00046226 | $0.00041905 | $839 | - |
| Mar-15 2026 | $0.0004268 | $0.00040578 | $0.0004268 | $0.00040727 | $221 | - |
| Mar-14 2026 | $0.00040727 | $0.00040195 | $0.00040953 | $0.00040396 | $469 | - |
| Mar-13 2026 | $0.00040396 | $0.00039835 | $0.00041962 | $0.00039835 | - | - |
| Mar-12 2026 | $0.00039835 | $0.00038971 | $0.00039835 | $0.00039421 | - | - |
| Mar-11 2026 | $0.00039421 | $0.00038532 | $0.00040201 | $0.00040201 | $824 | - |
| Mar-10 2026 | $0.00040201 | $0.00039618 | $0.00040315 | $0.00039764 | - | - |
| Mar-09 2026 | $0.00039764 | $0.00038371 | $0.00039886 | $0.00038371 | $248 | - |
| Mar-08 2026 | $0.00038371 | $0.0003834 | $0.00038712 | $0.00038712 | - | - |
| Mar-07 2026 | $0.00038712 | $0.00038494 | $0.00039259 | $0.00039259 | $146 | - |
| Mar-06 2026 | $0.00039259 | $0.00039259 | $0.00042147 | $0.00042147 | - | - |
| Mar-05 2026 | $0.00042147 | $0.00041892 | $0.00042416 | $0.00042416 | - | - |
| Mar-04 2026 | $0.00042416 | $0.0003622 | $0.00043236 | $0.0003665 | $2,150 | - |
| Mar-03 2026 | $0.00036618 | $0.00036618 | $0.00038481 | $0.00038481 | - | - |
| Mar-02 2026 | $0.00038714 | $0.00036288 | $0.00038771 | $0.00036288 | $169 | - |