時価総額 $3.23T
1.77%
ボリューム24h $155.75B
5.07%
BTC % 54.89%
-0.47%
ETH % 11.07%
-1.08%
硬貨
33.865
+7
取引所
885
最後の更新
20 秒 前
Brian Arm Strong (BRIAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00068643 | $0.00068643 | $0.00069651 | $0.00069367 | $196 | - |
| Dec-24 2025 | $0.00069048 | $0.00067458 | $0.00070406 | $0.00068708 | $1,919 | - |
| Dec-23 2025 | $0.00068474 | $0.00067338 | $0.00069198 | $0.00069077 | $694 | - |
| Dec-22 2025 | $0.00069077 | $0.00068543 | $0.00070521 | $0.00069192 | $356 | - |
| Dec-21 2025 | $0.00068658 | $0.00068385 | $0.0006919 | $0.00068772 | $169 | - |
| Dec-20 2025 | $0.00068772 | $0.00068769 | $0.00070777 | $0.00069847 | - | - |
| Dec-19 2025 | $0.00069988 | $0.00061901 | $0.00069988 | $0.00062099 | $2,348 | - |
| Dec-18 2025 | $0.00062058 | $0.00061356 | $0.00065955 | $0.00062627 | $600 | - |
| Dec-17 2025 | $0.00062594 | $0.00062594 | $0.0006637 | $0.00064862 | $1,059 | - |
| Dec-16 2025 | $0.0006486 | $0.00064109 | $0.00065848 | $0.00065387 | $1,031 | - |
| Dec-15 2025 | $0.00065387 | $0.00065066 | $0.00073417 | $0.00070629 | $2,851 | - |
| Dec-14 2025 | $0.00070629 | $0.00070571 | $0.00071289 | $0.00070939 | $1,062 | - |
| Dec-13 2025 | $0.00070509 | $0.00069622 | $0.0007106 | $0.00070023 | $688 | - |
| Dec-12 2025 | $0.00070023 | $0.0006968 | $0.00074168 | $0.00072701 | $602 | - |
| Dec-11 2025 | $0.00072661 | $0.00067907 | $0.00074856 | $0.00074856 | $3,540 | - |