時価総額 $3.50T
0.99%
ボリューム24h $291.67B
-7.24%
BTC % 54.85%
0.4%
ETH % 11.53%
0.78%
硬貨
34.049
+11
取引所
885
最後の更新
3 分 前
Brian Arm Strong (BRIAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0008377 | $0.00082166 | $0.00083999 | $0.00083362 | - | - |
| Jan-13 2026 | $0.000719 | $0.00066438 | $0.000719 | $0.00066457 | $1,145 | - |
| Jan-12 2026 | $0.0006694 | $0.0006694 | $0.00069133 | $0.00067672 | $891 | - |
| Jan-11 2026 | $0.00067672 | $0.00067672 | $0.00071474 | $0.00071268 | - | - |
| Jan-10 2026 | $0.00071278 | $0.00071278 | $0.00072214 | $0.00071571 | $511 | - |
| Jan-09 2026 | $0.00071226 | $0.0006929 | $0.00072363 | $0.00069649 | - | - |
| Jan-08 2026 | $0.0006922 | $0.0006922 | $0.00076173 | $0.00075574 | $4,165 | - |
| Jan-07 2026 | $0.00075574 | $0.00075035 | $0.00080433 | $0.00080433 | $1,587 | - |
| Jan-06 2026 | $0.00080246 | $0.00078894 | $0.00081531 | $0.00080024 | $601 | - |
| Jan-05 2026 | $0.00080211 | $0.00077684 | $0.00080441 | $0.00078466 | $603 | - |
| Jan-04 2026 | $0.00077135 | $0.00076925 | $0.00078945 | $0.00078333 | $1,714 | - |
| Jan-03 2026 | $0.00077813 | $0.00075638 | $0.00077956 | $0.00076402 | $1,144 | - |
| Jan-02 2026 | $0.00075997 | $0.00071419 | $0.00075997 | $0.00071948 | $644 | - |
| Jan-01 2026 | $0.00071773 | $0.00061146 | $0.00072334 | $0.00061146 | $7,497 | - |
| Dec-31 2025 | $0.00061146 | $0.00061025 | $0.0006184 | $0.00061374 | $506 | - |