時価総額 $3.45T
-2.9%
ボリューム24h $462.27B
7.66%
BTC % 54.94%
-1.31%
ETH % 10.97%
0.91%
硬貨
33.668
+9
取引所
885
最後の更新
2 分 前
Brian Arm Strong (BRIAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00064113 | $0.00063085 | $0.00071598 | $0.00068959 | $1,201 | - |
| Nov-12 2025 | $0.00068958 | $0.00068915 | $0.0007309 | $0.00070263 | $725 | - |
| Nov-11 2025 | $0.00070863 | $0.00070863 | $0.00073315 | $0.00072864 | - | - |
| Nov-10 2025 | $0.00073034 | $0.00072552 | $0.00078958 | $0.00078958 | $3,510 | - |
| Nov-09 2025 | $0.00078957 | $0.00072343 | $0.00078957 | $0.00073469 | $1,598 | - |
| Nov-08 2025 | $0.00073443 | $0.00073219 | $0.00076276 | $0.00075518 | $1,083 | - |
| Nov-07 2025 | $0.00076477 | $0.0006983 | $0.00076489 | $0.00072673 | $57 | - |
| Nov-06 2025 | $0.00072703 | $0.00072703 | $0.00075562 | $0.00075459 | - | - |
| Nov-05 2025 | $0.00075459 | $0.00056583 | $0.00076424 | $0.00071878 | $14,570 | - |
| Nov-04 2025 | $0.00071338 | $0.0006955 | $0.00085589 | $0.00084035 | $5,483 | - |
| Nov-03 2025 | $0.00084587 | $0.00084355 | $0.00094812 | $0.00094812 | $1,891 | - |
| Nov-02 2025 | $0.00094685 | $0.00093002 | $0.0009541 | $0.00093783 | $1,282 | - |
| Nov-01 2025 | $0.00093783 | $0.00090153 | $0.0009439 | $0.00090157 | $1,451 | - |
| Oct-31 2025 | $0.00090234 | $0.00086672 | $0.00090929 | $0.00086829 | - | - |
| Oct-30 2025 | $0.00086829 | $0.00083702 | $0.00099675 | $0.00099675 | $9,590 | - |