時価総額 $2.42T
1.45%
ボリューム24h $183.97B
-12.6%
BTC % 53.79%
0.07%
ETH % 9.42%
1.06%
硬貨
34.259
+5
取引所
885
最後の更新
9 秒 前
Brian Arm Strong (BRIAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00035235 | $0.00034543 | $0.00035931 | $0.00035931 | - | - |
| Feb-23 2026 | $0.00035977 | $0.00033704 | $0.00037838 | $0.00035592 | $1,857 | - |
| Feb-22 2026 | $0.00035593 | $0.00035034 | $0.00043165 | $0.00043165 | - | - |
| Feb-21 2026 | $0.00043233 | $0.00040796 | $0.00043601 | $0.00040796 | $1,623 | - |
| Feb-20 2026 | $0.00040785 | $0.00039673 | $0.00040785 | $0.00039673 | - | - |
| Feb-19 2026 | $0.00039673 | $0.00039385 | $0.00040274 | $0.00039385 | - | - |
| Feb-18 2026 | $0.00039363 | $0.00039363 | $0.00040912 | $0.00040247 | $422 | - |
| Feb-17 2026 | $0.00039593 | $0.00038956 | $0.00041121 | $0.00041121 | $757 | - |
| Feb-16 2026 | $0.00041121 | $0.00040517 | $0.00041244 | $0.0004058 | - | - |
| Feb-15 2026 | $0.0004058 | $0.0003962 | $0.00041394 | $0.00040083 | $30 | - |
| Feb-14 2026 | $0.00040355 | $0.00039497 | $0.00042423 | $0.00042264 | $2,089 | - |
| Feb-13 2026 | $0.00042236 | $0.00038665 | $0.00042301 | $0.00038665 | - | - |
| Feb-12 2026 | $0.00038665 | $0.00038665 | $0.00040199 | $0.00039311 | - | - |
| Feb-11 2026 | $0.00039311 | $0.00038923 | $0.00040893 | $0.00040893 | - | - |
| Feb-10 2026 | $0.00040893 | $0.00040118 | $0.00042316 | $0.00042316 | $693 | - |