時価総額 $4.47T
-0.77%
ボリューム24h $245.86B
BTC % 54.55%
0.44%
ETH % 12.13%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Brian Arm Strong (BRIAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00143153 | $0.00137958 | $0.00164117 | $0.0016346 | $35,390 | - |
| Oct-02 2025 | $0.00169783 | $0.00128736 | $0.00172533 | $0.00128863 | $21,470 | - |
| Oct-01 2025 | $0.00128166 | $0.00119404 | $0.00138565 | $0.00122799 | $20,503 | - |
| Sep-30 2025 | $0.00122521 | $0.00120926 | $0.00140655 | $0.0013142 | $16,106 | - |
| Sep-29 2025 | $0.00131519 | $0.00120511 | $0.00143522 | $0.0014308 | $162 | - |
| Sep-28 2025 | $0.00141654 | $0.00138015 | $0.00141654 | $0.0013938 | $584 | - |
| Sep-27 2025 | $0.00139189 | $0.0013662 | $0.00141329 | $0.00140451 | $8,358 | - |
| Sep-26 2025 | $0.00134013 | $0.00131742 | $0.00138747 | $0.00137807 | $5,140 | - |
| Sep-25 2025 | $0.00138066 | $0.00137821 | $0.00152068 | $0.00152068 | $9,907 | - |
| Sep-24 2025 | $0.00152403 | $0.00142997 | $0.00153843 | $0.00145667 | - | - |
| Sep-23 2025 | $0.00145951 | $0.00140214 | $0.001822 | $0.00181804 | $54,558 | - |
| Sep-22 2025 | $0.0018161 | $0.00158906 | $0.00213617 | $0.00213617 | $36,726 | - |
| Sep-21 2025 | $0.00213789 | $0.00213789 | $0.00219364 | $0.00219364 | $2,337 | - |
| Sep-20 2025 | $0.00219364 | $0.00215518 | $0.00230017 | $0.00227007 | $12,656 | - |
| Sep-19 2025 | $0.00227474 | $0.00226788 | $0.00242479 | $0.00240716 | $9,353 | - |