時価総額 $2.53T
-0.93%
ボリューム24h $173.38B
33.07%
BTC % 54.22%
-0.01%
ETH % 10.03%
0.19%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
Brian Arm Strong (BRIAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00038693 | $0.00037884 | $0.00038693 | $0.00038613 | - | - |
| Apr-04 2026 | $0.00038251 | $0.00038079 | $0.00038492 | $0.00038492 | - | - |
| Apr-03 2026 | $0.00038492 | $0.00034268 | $0.00038541 | $0.00034268 | - | - |
| Apr-02 2026 | $0.00034268 | $0.00033703 | $0.00035381 | $0.00035381 | - | - |
| Apr-01 2026 | $0.00035381 | $0.00031296 | $0.00035613 | $0.00031296 | - | - |
| Mar-31 2026 | $0.00031173 | $0.00030205 | $0.00031176 | $0.00030205 | - | - |
| Mar-30 2026 | $0.00030205 | $0.00029558 | $0.00030632 | $0.00029558 | - | - |
| Mar-29 2026 | $0.0002983 | $0.0002983 | $0.00031164 | $0.00031164 | $1,397 | - |
| Mar-28 2026 | $0.00031164 | $0.00029391 | $0.00031672 | $0.00029399 | $2,225 | - |
| Mar-27 2026 | $0.00030241 | $0.00028626 | $2,057.89 | $0.00034923 | $5,302 | - |
| Mar-26 2026 | $0.00034963 | $0.00034682 | $0.00037979 | $0.00037979 | $921 | - |
| Mar-25 2026 | $0.00037904 | $0.00037904 | $0.00040079 | $0.00039825 | - | - |
| Mar-24 2026 | $0.00039368 | $0.00039007 | $0.00039634 | $0.00039634 | - | - |
| Mar-23 2026 | $0.00039634 | $0.00039375 | $0.00041737 | $0.00040098 | - | - |
| Mar-22 2026 | $0.00040098 | $0.00040098 | $0.00041405 | $0.00041405 | - | - |