時価総額 $4.02T
1.08%
ボリューム24h $179.81B
BTC % 55.22%
-0.01%
ETH % 11.8%
-0.33%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
Brian Arm Strong (BRIAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00098517 | $0.00098517 | $0.00103591 | $0.00101342 | $4,984 | - |
| Oct-23 2025 | $0.00101111 | $0.00098048 | $0.00102205 | $0.00098048 | $897 | - |
| Oct-22 2025 | $0.00097834 | $0.00094686 | $0.0010981 | $0.00109589 | $9,112 | - |
| Oct-21 2025 | $0.00110187 | $0.0010924 | $0.00116435 | $0.00115606 | $6,472 | - |
| Oct-20 2025 | $0.00112372 | $0.00109211 | $0.00116034 | $0.00112717 | - | - |
| Oct-19 2025 | $0.00112721 | $0.00107813 | $0.00112721 | $0.00108762 | $3,353 | - |
| Oct-18 2025 | $0.00108876 | $0.00107958 | $0.00110103 | $0.00110102 | - | - |
| Oct-17 2025 | $0.00110223 | $0.00096464 | $0.00110686 | $0.00104731 | $8,442 | - |
| Oct-16 2025 | $0.00104538 | $0.00104297 | $0.00116002 | $0.00110954 | $5,631 | - |
| Oct-15 2025 | $0.00109565 | $0.00108555 | $0.00125505 | $0.00119614 | $8,589 | - |
| Oct-14 2025 | $0.00119531 | $0.00115035 | $0.00124143 | $0.00124143 | $2,368 | - |
| Oct-13 2025 | $0.00124264 | $0.00114452 | $0.00126675 | $0.00117675 | $6,788 | - |
| Oct-12 2025 | $0.00116887 | $0.00110316 | $0.00117506 | $0.00111034 | $3,743 | - |
| Oct-11 2025 | $0.00110963 | $0.0010855 | $0.00113956 | $0.00109271 | $5,642 | - |
| Oct-10 2025 | $0.00109136 | $0.00109136 | $0.00121565 | $0.00117534 | $7,818 | - |