時価総額 $2.68T
-0.76%
ボリューム24h $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
硬貨
34.195
+8
取引所
885
最後の更新
20 秒 前
SOVRUN / BreederDAO (SOVRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00275395 | $0.00261444 | $0.00314933 | $0.00313982 | $15,471 | $508,040 |
| Feb-02 2026 | $0.00299597 | $0.0027934 | $0.00301334 | $0.00281971 | $14,678 | $552,688 |
| Feb-01 2026 | $0.00281545 | $0.00279904 | $0.0030318 | $0.00303171 | $14,653 | $519,386 |
| Jan-31 2026 | $0.00302007 | $0.00295455 | $0.00335565 | $0.00335565 | $14,912 | $557,135 |
| Jan-30 2026 | $0.00335762 | $0.00335762 | $0.0035527 | $0.0035527 | $13,482 | $619,404 |
| Jan-29 2026 | $0.00354656 | $0.00335999 | $0.00391763 | $0.00391763 | $15,154 | $654,260 |
| Jan-28 2026 | $0.00392278 | $0.00391741 | $0.00415628 | $0.00414597 | $16,812 | $723,664 |
| Jan-27 2026 | $0.00414683 | $0.00407723 | $0.00419858 | $0.00419037 | $15,616 | $764,996 |
| Jan-26 2026 | $0.00419043 | $0.00411122 | $0.00419694 | $0.00415934 | $15,604 | $773,039 |
| Jan-25 2026 | $0.00415371 | $0.00409691 | $0.00439873 | $0.00410339 | $16,344 | $766,265 |
| Jan-24 2026 | $0.00409914 | $0.00379687 | $0.00420281 | $0.00394913 | $16,480 | $756,197 |
| Jan-23 2026 | $0.00394241 | $0.00376679 | $0.00394963 | $0.00384311 | $16,073 | $727,285 |
| Jan-22 2026 | $0.00386484 | $0.00382336 | $0.00397483 | $0.00396371 | $17,976 | $712,976 |
| Jan-21 2026 | $0.0039711 | $0.00385926 | $0.00398725 | $0.0039262 | $15,788 | $732,578 |
| Jan-20 2026 | $0.00395064 | $0.00395064 | $0.00435315 | $0.00434671 | $16,104 | $728,804 |