時価総額 $3.90T
-3.01%
ボリューム24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
硬貨
32.422
+21
取引所
885
最後の更新
3 分 前
SOVRUN / BreederDAO (SOVRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00933686 | $0.0092913 | $0.010098 | $0.00933923 | $148,970 | $1,529,595 |
| Jul-13 2025 | $0.00931619 | $0.00912503 | $0.00938266 | $0.00933108 | $159,383 | $1,526,209 |
| Jul-12 2025 | $0.00937843 | $0.00935824 | $0.01 | $0.01 | $147,545 | $1,537,483 |
| Jul-11 2025 | $0.00991066 | $0.00950104 | $0.01035 | $0.00983373 | $155,894 | $1,702,309 |
| Jul-10 2025 | $0.00979362 | $0.00854758 | $0.00979362 | $0.00854758 | $147,068 | $1,682,204 |
| Jul-09 2025 | $0.00849072 | $0.00811026 | $0.00849072 | $0.0081899 | $136,671 | $1,458,479 |
| Jul-08 2025 | $0.00816426 | $0.00801723 | $0.00834974 | $0.00832114 | $159,872 | $1,402,402 |
| Jul-07 2025 | $0.00829097 | $0.00796823 | $0.00840974 | $0.00829837 | $151,157 | $1,424,166 |
| Jul-06 2025 | $0.00833058 | $0.00799812 | $0.00843196 | $0.00834231 | $139,706 | $1,430,975 |
| Jul-05 2025 | $0.00841661 | $0.00830281 | $0.00866227 | $0.00833685 | $150,138 | $1,579,973 |
| Jul-04 2025 | $0.00837409 | $0.00835412 | $0.00862072 | $0.00862072 | $126,721 | $1,571,990 |
| Jul-03 2025 | $0.00854916 | $0.00835295 | $0.00880757 | $0.00841963 | $126,220 | $1,604,901 |
| Jul-02 2025 | $0.0085023 | $0.00787048 | $0.00854596 | $0.00798363 | $127,430 | $1,596,110 |
| Jul-01 2025 | $0.00787576 | $0.00787576 | $0.00839722 | $0.0083239 | $124,905 | $1,478,492 |
| Jun-30 2025 | $0.00836027 | $0.00836027 | $0.00931159 | $0.00931159 | $156,186 | $1,577,807 |