時価総額 $4.35T
2.21%
ボリューム24h $335.51B
9.15%
BTC % 53.17%
-0.84%
ETH % 12.88%
2.32%
硬貨
33.135
+15
取引所
885
最後の更新
20 秒 前
SOVRUN / BreederDAO (SOVRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00970474 | $0.00944496 | $0.00970474 | $0.00944496 | $90,388 | $1,660,906 |
| Sep-10 2025 | $0.00945792 | $0.00944049 | $0.00985274 | $0.00960419 | $105,786 | $1,618,664 |
| Sep-09 2025 | $0.00962279 | $0.00953978 | $0.00972921 | $0.00958258 | $93,442 | $1,646,880 |
| Sep-08 2025 | $0.0096146 | $0.00954358 | $0.00979716 | $0.0097467 | $101,571 | $1,645,478 |
| Sep-07 2025 | $0.0097536 | $0.00970502 | $0.0097536 | $0.00970502 | $96,757 | $1,669,267 |
| Sep-06 2025 | $0.00970541 | $0.00968649 | $0.00977544 | $0.00975321 | $108,281 | $1,661,021 |
| Sep-05 2025 | $0.00975671 | $0.0097136 | $0.00995757 | $0.0097543 | $99,363 | $1,669,800 |
| Sep-04 2025 | $0.0098003 | $0.00972081 | $0.00996192 | $0.00993959 | $104,435 | $1,677,261 |
| Sep-03 2025 | $0.00996586 | $0.00971896 | $0.00996933 | $0.00977644 | $99,073 | $1,705,595 |
| Sep-02 2025 | $0.00977301 | $0.00968278 | $0.00995302 | $0.00970043 | $104,143 | $1,672,590 |
| Sep-01 2025 | $0.00972429 | $0.00965937 | $0.010156 | $0.00996132 | $159,160 | $1,664,252 |
| Aug-31 2025 | $0.010086 | $0.010039 | $0.01029 | $0.010039 | $146,052 | $1,726,190 |
| Aug-30 2025 | $0.010022 | $0.00987004 | $0.010115 | $0.010007 | $177,010 | $1,715,249 |
| Aug-29 2025 | $0.010029 | $0.00989416 | $0.010386 | $0.010386 | $167,292 | $1,671,950 |
| Aug-28 2025 | $0.010364 | $0.010247 | $0.010626 | $0.010398 | $158,038 | $1,727,741 |