時価総額 $3.51T
1.02%
ボリューム24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
硬貨
34.048
+10
取引所
885
最後の更新
1 分 前
SOVRUN / BreederDAO (SOVRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00481633 | $0.0048071 | $0.00501492 | $0.00492938 | $16,918 | $888,503 |
| Jan-13 2026 | $0.00491044 | $0.00468956 | $0.00491695 | $0.00469865 | $16,351 | $905,864 |
| Jan-12 2026 | $0.00469941 | $0.00469236 | $0.00477335 | $0.00473491 | $16,198 | $866,935 |
| Jan-11 2026 | $0.00479471 | $0.00456551 | $0.00508252 | $0.00456551 | $16,613 | $884,514 |
| Jan-10 2026 | $0.00457384 | $0.004566 | $0.00458054 | $0.00457211 | $16,273 | $843,769 |
| Jan-09 2026 | $0.00458062 | $0.00451719 | $0.00469933 | $0.00460505 | $16,371 | $845,020 |
| Jan-08 2026 | $0.00460724 | $0.00450378 | $0.00468018 | $0.00463804 | $15,945 | $849,931 |
| Jan-07 2026 | $0.00463285 | $0.00463285 | $0.00490003 | $0.00490003 | $16,330 | $854,654 |
| Jan-06 2026 | $0.00489406 | $0.00481127 | $0.00496245 | $0.00495459 | $17,047 | $902,843 |
| Jan-05 2026 | $0.0049569 | $0.00467399 | $0.00496691 | $0.00467399 | $16,550 | $914,435 |
| Jan-04 2026 | $0.00466852 | $0.0046463 | $0.00468683 | $0.00468683 | $16,190 | $861,236 |
| Jan-03 2026 | $0.00475779 | $0.00432664 | $0.00478352 | $0.00434813 | $17,377 | $877,703 |
| Jan-02 2026 | $0.00430366 | $0.0041186 | $0.00430366 | $0.0041186 | $17,656 | $793,928 |
| Jan-01 2026 | $0.00412533 | $0.00412533 | $0.00420759 | $0.00418344 | $15,569 | $761,030 |
| Dec-31 2025 | $0.00418382 | $0.0041476 | $0.0042159 | $0.00415045 | $15,477 | $771,819 |