時価総額 $2.72T
0.45%
ボリューム24h $275.17B
28.89%
BTC % 54.22%
-0.53%
ETH % 10.26%
1.65%
硬貨
34.343
+2
取引所
885
最後の更新
45 秒 前
SOVRUN / BreederDAO (SOVRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0033164 | $0.00302864 | $0.00352413 | $0.00302864 | $16,999 | $611,801 |
| Mar-15 2026 | $0.00302295 | $0.00290948 | $0.00302295 | $0.00299925 | $12,220 | $557,666 |
| Mar-14 2026 | $0.00301191 | $0.00300182 | $0.0030157 | $0.00301568 | $9,976 | $555,629 |
| Mar-13 2026 | $0.00301516 | $0.00297552 | $0.00306446 | $0.00297552 | $12,101 | $556,228 |
| Mar-12 2026 | $0.00294067 | $0.00289375 | $0.00306415 | $0.00306415 | $12,974 | $542,487 |
| Mar-11 2026 | $0.00303741 | $0.00301679 | $0.00324262 | $0.00315281 | $14,116 | $560,333 |
| Mar-10 2026 | $0.0031399 | $0.00313014 | $0.00404278 | $0.00397411 | $20,930 | $579,241 |
| Mar-09 2026 | $0.00402815 | $0.00399711 | $0.00434383 | $0.00408579 | $13,739 | $743,101 |
| Mar-08 2026 | $0.00410505 | $0.00410505 | $0.00426649 | $0.00424184 | $16,928 | $757,288 |
| Mar-07 2026 | $0.00428579 | $0.00428579 | $0.00447337 | $0.0044051 | $17,707 | $790,630 |
| Mar-06 2026 | $0.00441308 | $0.00440697 | $0.00464677 | $0.00464677 | $13,353 | $814,112 |
| Mar-05 2026 | $0.00465646 | $0.00455176 | $0.00523539 | $0.00523539 | $14,153 | $859,011 |
| Mar-04 2026 | $0.0049392 | $0.00483866 | $0.00508542 | $0.00508542 | $18,827 | $911,170 |
| Mar-03 2026 | $0.00484762 | $0.0024565 | $0.00528447 | $0.0024569 | $111,948 | $894,276 |
| Mar-02 2026 | $0.00245741 | $0.0023711 | $0.00246759 | $0.00237201 | $11,237 | $453,336 |