時価総額 $3.26T
-2.88%
ボリューム24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
SOVRUN / BreederDAO (SOVRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00553323 | $0.00550685 | $0.00565236 | $0.00557039 | $53,533 | $1,020,755 |
| Dec-03 2025 | $0.00556245 | $0.00540729 | $0.00556245 | $0.00551286 | $76,545 | $1,026,144 |
| Dec-02 2025 | $0.00555408 | $0.00503644 | $0.00555408 | $0.00504984 | $73,539 | $1,024,601 |
| Dec-01 2025 | $0.00504929 | $0.00493889 | $0.00556221 | $0.00556221 | $81,329 | $931,480 |
| Nov-30 2025 | $0.00567608 | $0.00561855 | $0.00570816 | $0.00562724 | $79,100 | $1,047,108 |
| Nov-29 2025 | $0.00561551 | $0.00559309 | $0.00570597 | $0.00570243 | $74,423 | $1,035,934 |
| Nov-28 2025 | $0.00571332 | $0.00557766 | $0.0057518 | $0.0055953 | $82,042 | $1,028,584 |
| Nov-27 2025 | $0.00558577 | $0.00554282 | $0.00564043 | $0.00559441 | $73,126 | $1,005,622 |
| Nov-26 2025 | $0.00559472 | $0.00536866 | $0.00561709 | $0.00547723 | $81,464 | $1,007,232 |
| Nov-25 2025 | $0.0054905 | $0.00532665 | $0.0054905 | $0.00546905 | $67,238 | $988,470 |
| Nov-24 2025 | $0.00548405 | $0.00516968 | $0.00549912 | $0.00516968 | $82,683 | $987,308 |
| Nov-23 2025 | $0.00523365 | $0.00512752 | $0.0052721 | $0.00512752 | $89,633 | $942,228 |
| Nov-22 2025 | $0.00515416 | $0.0050789 | $0.00526404 | $0.00524888 | $87,838 | $927,917 |
| Nov-21 2025 | $0.00515439 | $0.00515164 | $0.0055113 | $0.00547493 | $98,989 | $927,958 |
| Nov-20 2025 | $0.00553115 | $0.00540571 | $0.00585369 | $0.00578365 | $86,918 | $995,788 |