時価総額 $2.44T
1.89%
ボリューム24h $187.58B
-16.45%
BTC % 53.85%
0.22%
ETH % 9.47%
1.58%
硬貨
34.259
+5
取引所
885
最後の更新
1 秒 前
SOVRUN / BreederDAO (SOVRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0022833 | $0.00219392 | $0.00231387 | $0.00224483 | $10,306 | $421,218 |
| Feb-23 2026 | $0.00223639 | $0.00218965 | $0.00235702 | $0.00235702 | $10,899 | $412,563 |
| Feb-22 2026 | $0.00233238 | $0.00232129 | $0.00242868 | $0.00240549 | $11,012 | $430,272 |
| Feb-21 2026 | $0.00240103 | $0.00238392 | $0.00244814 | $0.00239609 | $13,284 | $442,936 |
| Feb-20 2026 | $0.00239625 | $0.00229605 | $0.00240159 | $0.00230284 | $11,199 | $442,054 |
| Feb-19 2026 | $0.00229825 | $0.0022496 | $0.00241641 | $0.00241641 | $12,086 | $423,975 |
| Feb-18 2026 | $0.00241042 | $0.00241042 | $0.00248562 | $0.00244827 | $11,131 | $444,667 |
| Feb-17 2026 | $0.00245245 | $0.00242249 | $0.00248559 | $0.0024809 | $11,587 | $452,422 |
| Feb-16 2026 | $0.00248556 | $0.00244111 | $0.00249499 | $0.00244534 | $11,117 | $458,530 |
| Feb-15 2026 | $0.00242064 | $0.00242064 | $0.00261916 | $0.00261628 | $10,834 | $446,553 |
| Feb-14 2026 | $0.0026163 | $0.00252708 | $0.00261974 | $0.00252708 | $11,131 | $482,649 |
| Feb-13 2026 | $0.00252703 | $0.00234533 | $0.0025321 | $0.00237278 | $11,530 | $466,180 |
| Feb-12 2026 | $0.00236712 | $0.00236712 | $0.00246805 | $0.00242623 | $10,979 | $436,681 |
| Feb-11 2026 | $0.00246555 | $0.00245593 | $0.00253077 | $0.00252552 | $11,287 | $454,839 |
| Feb-10 2026 | $0.00254003 | $0.00253789 | $0.00295576 | $0.00266797 | $12,105 | $468,578 |