時価総額 $4.11T
2.24%
ボリューム24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
硬貨
33.517
取引所
885
最後の更新
2 分 前
SOVRUN / BreederDAO (SOVRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00783471 | $0.00711854 | $0.00785871 | $0.00711854 | $105,021 | $1,375,682 |
| Oct-24 2025 | $0.00706306 | $0.00665173 | $0.00708086 | $0.00665173 | $102,872 | $1,240,190 |
| Oct-23 2025 | $0.00665512 | $0.00654668 | $0.00673857 | $0.00654668 | $98,485 | $1,168,562 |
| Oct-22 2025 | $0.00648607 | $0.00638758 | $0.00653751 | $0.00653751 | $99,084 | $1,138,877 |
| Oct-21 2025 | $0.00661784 | $0.00652373 | $0.00690166 | $0.00674513 | $96,708 | $1,162,014 |
| Oct-20 2025 | $0.00675693 | $0.00673099 | $0.00694962 | $0.00685406 | $92,731 | $1,186,437 |
| Oct-19 2025 | $0.00691522 | $0.00666636 | $0.00691522 | $0.00670915 | $92,337 | $1,214,231 |
| Oct-18 2025 | $0.00670168 | $0.00661166 | $0.00673225 | $0.00661166 | $99,718 | $1,176,737 |
| Oct-17 2025 | $0.00664118 | $0.00642687 | $0.00694649 | $0.00687083 | $91,738 | $1,166,113 |
| Oct-16 2025 | $0.00684836 | $0.00681872 | $0.00716712 | $0.00705959 | $104,712 | $1,202,492 |
| Oct-15 2025 | $0.00701695 | $0.00700938 | $0.00732464 | $0.00731072 | $98,119 | $1,232,095 |
| Oct-14 2025 | $0.00733472 | $0.00700531 | $0.00766555 | $0.00766555 | $104,462 | $1,287,890 |
| Oct-13 2025 | $0.00768222 | $0.00740817 | $0.00770901 | $0.00751186 | $103,854 | $1,348,908 |
| Oct-12 2025 | $0.00748559 | $0.00662806 | $0.00750183 | $0.00669144 | $89,243 | $1,314,381 |
| Oct-11 2025 | $0.00670144 | $0.00653591 | $0.00699032 | $0.00699032 | $73,677 | $1,176,695 |