時価総額 $2.57T
3.08%
ボリューム24h $163.07B
43.53%
BTC % 54.12%
0.53%
ETH % 10.09%
1.88%
硬貨
34.461
+4
取引所
885
最後の更新
51 秒 前
SOVRUN / BreederDAO (SOVRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00288344 | $0.00288344 | $0.00308946 | $0.00308879 | $10,330 | $531,929 |
| Apr-04 2026 | $0.0029514 | $0.00291148 | $0.00308616 | $0.00291148 | $10,425 | $544,467 |
| Apr-03 2026 | $0.00292273 | $0.0029023 | $0.00308292 | $0.00294548 | $10,369 | $539,178 |
| Apr-02 2026 | $0.00294816 | $0.00289057 | $0.0031666 | $0.0031666 | $10,583 | $543,869 |
| Apr-01 2026 | $0.00298201 | $0.00281223 | $0.00311797 | $0.00311797 | $10,889 | $550,112 |
| Mar-31 2026 | $0.00298176 | $0.00284794 | $0.00307091 | $0.00284906 | $14,150 | $550,068 |
| Mar-30 2026 | $0.00284729 | $0.00283361 | $0.00321591 | $0.00284455 | $12,734 | $525,261 |
| Mar-29 2026 | $0.00285496 | $0.00285496 | $0.0030303 | $0.00302019 | $13,704 | $526,675 |
| Mar-28 2026 | $0.00300186 | $0.00295129 | $0.00320951 | $0.00298387 | $13,196 | $553,776 |
| Mar-27 2026 | $0.00297851 | $0.00297851 | $0.00324631 | $0.00318725 | $12,623 | $549,468 |
| Mar-26 2026 | $0.00317131 | $0.00309234 | $0.00325947 | $0.00313676 | $13,640 | $585,034 |
| Mar-25 2026 | $0.00313679 | $0.00308941 | $0.0032515 | $0.00309697 | $13,063 | $578,667 |
| Mar-24 2026 | $0.00309109 | $0.00308146 | $0.00327635 | $0.00312282 | $12,602 | $570,236 |
| Mar-23 2026 | $0.00312432 | $0.00304603 | $0.00326154 | $0.00326154 | $12,897 | $576,367 |
| Mar-22 2026 | $0.00307525 | $0.00307391 | $0.00326847 | $0.00323445 | $12,918 | $567,314 |