時価総額 $3.58T
-2.33%
ボリューム24h $266.56B
-5.38%
BTC % 59.49%
0.23%
ETH % 9.25%
0.86%
硬貨
32.114
+22
取引所
885
最後の更新
2 分 前
SOVRUN / BreederDAO (SOVRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.013564 | $0.012622 | $0.014164 | $0.012622 | $1,165,300 | $2,502,447 |
| Jun-10 2025 | $0.012523 | $0.01172 | $0.013111 | $0.011987 | $891,878 | $2,310,485 |
| Jun-09 2025 | $0.012003 | $0.011075 | $0.01326 | $0.011324 | $842,668 | $2,214,461 |
| Jun-08 2025 | $0.011365 | $0.011365 | $0.012511 | $0.012274 | $591,870 | $2,096,782 |
| Jun-07 2025 | $0.011786 | $0.011768 | $0.011825 | $0.011825 | $169,818 | $2,174,572 |
| Jun-06 2025 | $0.011744 | $0.011077 | $0.011745 | $0.011077 | $167,803 | $2,166,754 |
| Jun-05 2025 | $0.011117 | $0.011117 | $0.01236 | $0.012152 | $167,173 | $2,051,141 |
| Jun-04 2025 | $0.012179 | $0.012159 | $0.012636 | $0.012636 | $158,171 | $2,247,088 |
| Jun-03 2025 | $0.012715 | $0.012597 | $0.01336 | $0.01336 | $188,556 | $2,345,839 |
| Jun-02 2025 | $0.013255 | $0.012691 | $0.013255 | $0.012865 | $176,777 | $2,445,484 |
| Jun-01 2025 | $0.012821 | $0.012558 | $0.013464 | $0.013464 | $185,960 | $2,366,143 |
| May-31 2025 | $0.013476 | $0.01307 | $0.0135 | $0.013406 | $191,359 | $2,487,236 |
| May-30 2025 | $0.013374 | $0.013374 | $0.013941 | $0.013896 | $195,967 | $2,468,848 |
| May-29 2025 | $0.013994 | $0.013962 | $0.015615 | $0.014954 | $213,610 | $2,583,378 |
| May-28 2025 | $0.015035 | $0.015035 | $0.016242 | $0.016122 | $190,942 | $2,716,915 |