時価総額 $4.11T
1.88%
ボリューム24h $212.74B
1.15%
BTC % 55.17%
-0.23%
ETH % 11.93%
1%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Bread (BRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00186515 | $0.00186515 | $0.00186515 | $0.00186515 | - | - |
| Apr-26 2025 | $0.00186515 | $0.00186515 | $0.00186515 | $0.00186515 | - | - |
| Apr-25 2025 | $0.00186515 | $0.00186515 | $0.00186515 | $0.00186515 | - | - |
| Apr-24 2025 | $0.00186515 | $0.00186515 | $0.00186515 | $0.00186515 | - | - |
| Apr-23 2025 | $0.00186515 | $0.00186515 | $0.00186515 | $0.00186515 | - | - |
| Apr-22 2025 | $0.00186515 | $0.00186515 | $0.00186515 | $0.00186515 | - | - |
| Apr-21 2025 | $0.00186515 | $0.00186515 | $0.00186515 | $0.00186515 | - | - |
| Apr-20 2025 | $0.00186515 | $0.00186422 | $0.00187527 | $0.00187389 | - | - |
| Apr-19 2025 | $0.00187364 | $0.00187001 | $0.017853 | $0.01772 | $2 | - |
| Apr-18 2025 | $0.017714 | $0.00035678 | $0.017744 | $0.00035678 | $11 | - |
| Apr-17 2025 | $0.00035678 | $0.00035678 | $0.00035678 | $0.00035678 | - | - |
| Apr-16 2025 | $0.00035678 | $0.00035678 | $0.00035678 | $0.00035678 | - | - |
| Apr-15 2025 | $0.00035678 | $0.00035212 | $0.00035866 | $0.00035212 | - | - |
| Apr-14 2025 | $0.00035338 | $0.00035209 | $0.00907668 | $0.00907668 | $456 | - |
| Apr-13 2025 | $0.00907668 | $0.00907668 | $0.00907668 | $0.00907668 | - | - |