時価総額 $2.65T
3.02%
ボリューム24h $110.88B
-35.17%
BTC % 51.73%
-0.19%
ETH % 15.35%
1.62%
硬貨
28.275
+4
取引所
885
最後の更新
14 秒 前
Bread (BRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00492703 | $0.00485511 | $0.00493534 | $0.00488999 | - | - |
| Jul-27 2024 | $0.00491722 | $0.00487153 | $0.00499752 | $0.00491992 | - | - |
| Jul-26 2024 | $0.00492924 | $0.00479615 | $0.00492924 | $0.00479615 | - | - |
| Jul-25 2024 | $0.0047713 | $0.00466282 | $0.00485121 | $0.00485121 | - | - |
| Jul-24 2024 | $0.00483897 | $0.00483897 | $0.00496965 | $0.0049541 | - | - |
| Jul-23 2024 | $0.00494035 | $0.00491793 | $0.00502523 | $0.00501656 | - | - |
| Jul-22 2024 | $0.00499367 | $0.00497302 | $0.00508264 | $0.00508264 | - | - |
| Jul-21 2024 | $0.00507717 | $0.00495465 | $0.00507734 | $0.00503716 | - | - |
| Jul-20 2024 | $0.00502591 | $0.00497022 | $0.00504268 | $0.00499829 | - | - |
| Jul-19 2024 | $0.00500925 | $0.00478049 | $0.0050349 | $0.00481141 | - | - |
| Jul-18 2024 | $0.00483619 | $0.00479152 | $0.00491288 | $0.00480974 | - | - |
| Jul-17 2024 | $0.00482312 | $0.00481436 | $0.00496748 | $0.00490917 | - | - |
| Jul-16 2024 | $0.00488986 | $0.00473203 | $0.0049007 | $0.00489678 | - | - |
| Jul-15 2024 | $0.00488746 | $0.00457759 | $0.00488746 | $0.00457759 | - | - |
| Jul-14 2024 | $0.00460893 | $0.00448406 | $0.00460893 | $0.0044867 | - | - |