時価総額 $2.16T
-1.93%
ボリューム24h $111.52B
-8.39%
BTC % 52.9%
0.41%
ETH % 13.66%
-1.68%
硬貨
28.677
+3
取引所
885
最後の更新
9 秒 前
Bread (BRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00578064 | $0.00558082 | $0.00578064 | $0.00558082 | - | - |
| Sep-01 2024 | $0.00556843 | $0.00556843 | $0.0057449 | $0.0057449 | - | - |
| Aug-31 2024 | $0.00573925 | $0.00572854 | $0.00577125 | $0.00576494 | - | - |
| Aug-30 2024 | $0.00576211 | $0.00565053 | $0.00579717 | $0.00576453 | - | - |
| Aug-29 2024 | $0.00577973 | $0.00574634 | $0.0059205 | $0.00576391 | - | - |
| Aug-28 2024 | $0.00576134 | $0.00565585 | $0.00583028 | $0.00572386 | - | - |
| Aug-27 2024 | $0.00573943 | $0.00569725 | $0.00615094 | $0.00613672 | - | - |
| Aug-26 2024 | $0.00614617 | $0.00614134 | $0.00626115 | $0.00626115 | - | - |
| Aug-25 2024 | $0.00629441 | $0.00622922 | $0.00630532 | $0.00629043 | - | - |
| Aug-24 2024 | $0.00624843 | $0.00623403 | $0.00629354 | $0.00625759 | - | - |
| Aug-23 2024 | $0.00628193 | $0.00592284 | $0.00630387 | $0.00592284 | - | - |
| Aug-22 2024 | $0.00590748 | $0.00588874 | $0.00597461 | $0.00596606 | - | - |
| Aug-21 2024 | $0.00597007 | $0.0057777 | $0.00601029 | $0.00579929 | - | - |
| Aug-20 2024 | $0.00580162 | $0.00575999 | $0.00601183 | $0.00584843 | - | - |
| Aug-19 2024 | $0.0058249 | $0.00571394 | $0.0058249 | $0.00577202 | - | - |