時価総額 $2.20T
-0.88%
ボリューム24h $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
硬貨
28.791
+14
取引所
885
最後の更新
3 分 前
Bread (BRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00446547 | $0.0043055 | $0.00456018 | $0.00434433 | - | - |
| Sep-16 2024 | $0.00433697 | $0.00429945 | $0.00439894 | $0.00438808 | - | - |
| Sep-15 2024 | $0.00440943 | $0.00440943 | $0.00452134 | $0.00450635 | - | - |
| Sep-14 2024 | $0.00450399 | $0.00448062 | $0.00636768 | $0.00636768 | - | - |
| Sep-13 2024 | $0.00634419 | $0.00607789 | $0.00635821 | $0.00610138 | $17 | - |
| Sep-12 2024 | $0.00609822 | $0.00554224 | $0.00612589 | $0.00554224 | $15 | - |
| Sep-11 2024 | $0.00553515 | $0.0053817 | $0.00557645 | $0.00556094 | - | - |
| Sep-10 2024 | $0.00557514 | $0.00546587 | $0.00559046 | $0.00549344 | - | - |
| Sep-09 2024 | $0.00552865 | $0.00530506 | $0.00556858 | $0.00534614 | - | - |
| Sep-08 2024 | $0.00530915 | $0.00521843 | $0.0053313 | $0.00524881 | - | - |
| Sep-07 2024 | $0.00523896 | $0.00520537 | $0.00531327 | $0.00520838 | - | - |
| Sep-06 2024 | $0.00518924 | $0.00514494 | $0.00552736 | $0.00546499 | - | - |
| Sep-05 2024 | $0.00544162 | $0.00542636 | $0.0056484 | $0.0056484 | - | - |
| Sep-04 2024 | $0.005658 | $0.00544054 | $0.00568255 | $0.00561796 | - | - |
| Sep-03 2024 | $0.00561879 | $0.00561526 | $0.00581491 | $0.00576469 | - | - |