時価総額 $4.09T
-2.32%
ボリューム24h $362.46B
-3.52%
BTC % 55.11%
0.05%
ETH % 12.32%
-1.21%
硬貨
32.814
+17
取引所
885
最後の更新
23 秒 前
BRC20.com (.COM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.021577 | $0.021571 | $0.026396 | $0.026396 | $53,663 | - |
| Aug-17 2025 | $0.026401 | $0.022923 | $0.027908 | $0.024759 | $56,990 | - |
| Aug-16 2025 | $0.022871 | $0.022725 | $0.023277 | $0.022891 | $52,917 | - |
| Aug-15 2025 | $0.022897 | $0.02228 | $0.023262 | $0.022311 | $55,811 | - |
| Aug-14 2025 | $0.022328 | $0.021842 | $0.025002 | $0.02334 | $55,188 | - |
| Aug-13 2025 | $0.023412 | $0.022526 | $0.026891 | $0.026891 | $51,969 | - |
| Aug-12 2025 | $0.0269 | $0.021928 | $0.028024 | $0.022093 | $63,130 | - |
| Aug-11 2025 | $0.022159 | $0.02112 | $0.022159 | $0.021257 | $55,269 | - |
| Aug-10 2025 | $0.021241 | $0.020525 | $0.022236 | $0.021173 | $52,637 | - |
| Aug-09 2025 | $0.020421 | $0.02029 | $0.021937 | $0.02187 | $49,638 | - |
| Aug-08 2025 | $0.021945 | $0.019576 | $0.022505 | $0.020589 | $58,012 | - |
| Aug-07 2025 | $0.020642 | $0.019837 | $0.021174 | $0.020615 | $57,093 | - |
| Aug-06 2025 | $0.020519 | $0.016545 | $0.022454 | $0.016638 | $59,530 | - |
| Aug-05 2025 | $0.01662 | $0.015924 | $0.018465 | $0.017795 | $56,752 | - |
| Aug-04 2025 | $0.01774 | $0.017534 | $0.018063 | $0.017534 | $55,109 | - |