時価総額 $3.97T
0.47%
ボリューム24h $587.79B
61.69%
BTC % 60.02%
0.18%
ETH % 9.11%
-0.54%
硬貨
32.418
+20
取引所
885
最後の更新
46 秒 前
BRC20.com (.COM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.034649 | $0.030281 | $0.036942 | $0.034669 | $58,129 | - |
| Jul-12 2025 | $0.032607 | $0.027677 | $0.03507 | $0.035028 | $59,921 | - |
| Jul-11 2025 | $0.035036 | $0.026507 | $0.046007 | $0.026507 | $60,038 | - |
| Jul-10 2025 | $0.025177 | $0.020165 | $0.026415 | $0.020167 | $60,640 | - |
| Jul-09 2025 | $0.02023 | $0.019461 | $0.024945 | $0.020022 | $55,550 | - |
| Jul-08 2025 | $0.020301 | $0.01719 | $0.021895 | $0.018131 | $61,290 | - |
| Jul-07 2025 | $0.018189 | $0.018169 | $0.02162 | $0.02162 | $51,308 | - |
| Jul-06 2025 | $0.019953 | $0.018049 | $0.021708 | $0.018879 | $59,865 | - |
| Jul-05 2025 | $0.018277 | $0.017759 | $0.021231 | $0.021231 | $54,311 | - |
| Jul-04 2025 | $0.021206 | $0.020007 | $0.021359 | $0.021009 | $59,625 | - |
| Jul-03 2025 | $0.020142 | $0.018572 | $0.025547 | $0.025487 | $49,201 | - |
| Jul-02 2025 | $0.023999 | $0.020984 | $0.024998 | $0.020984 | $60,992 | - |
| Jul-01 2025 | $0.020314 | $0.018075 | $0.021052 | $0.019082 | $60,095 | - |
| Jun-30 2025 | $0.019909 | $0.01426 | $0.019909 | $0.015196 | $70,825 | - |
| Jun-29 2025 | $0.014794 | $0.014608 | $0.016421 | $0.016232 | $52,103 | - |