時価総額 $3.33T
-2.23%
ボリューム24h $229.02B
8.1%
BTC % 61.32%
1.28%
ETH % 8.26%
-4.47%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
BRC20.com (.COM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00878146 | $0.00854674 | $0.00938578 | $0.00935301 | $62,691 | - |
| Jun-20 2025 | $0.00933917 | $0.00849322 | $0.010345 | $0.010345 | $58,275 | - |
| Jun-19 2025 | $0.011498 | $0.00839944 | $0.011498 | $0.00857588 | $82,941 | - |
| Jun-18 2025 | $0.00833748 | $0.00809923 | $0.00898762 | $0.00883669 | $57,675 | - |
| Jun-17 2025 | $0.00938822 | $0.00816071 | $0.011473 | $0.010882 | $56,938 | - |
| Jun-16 2025 | $0.010876 | $0.010358 | $0.014453 | $0.014331 | $59,149 | - |
| Jun-15 2025 | $0.014387 | $0.014322 | $0.015429 | $0.015295 | $54,873 | - |
| Jun-14 2025 | $0.015357 | $0.014975 | $0.016021 | $0.015665 | $56,482 | - |
| Jun-13 2025 | $0.015891 | $0.014195 | $0.016808 | $0.01621 | $70,722 | - |
| Jun-12 2025 | $0.015344 | $0.013614 | $0.021205 | $0.017467 | $78,720 | - |
| Jun-11 2025 | $0.017306 | $0.017306 | $0.024191 | $0.024191 | $57,835 | - |
| Jun-10 2025 | $0.023518 | $0.021589 | $0.036814 | $0.036814 | $66,429 | - |
| Jun-09 2025 | $0.036896 | $0.036078 | $0.038056 | $0.037446 | $60,452 | - |
| Jun-08 2025 | $0.037454 | $0.036687 | $0.037538 | $0.037313 | $61,132 | - |
| Jun-07 2025 | $0.038082 | $0.037478 | $0.038082 | $0.037918 | $60,591 | - |