時価総額 $2.32T
3.05%
ボリューム24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
硬貨
29.004
+2
取引所
885
最後の更新
2 分 前
BRC20.com (.COM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.101182 | $0.100845 | $0.110558 | $0.110425 | $499,317 | - |
| Oct-04 2024 | $0.110842 | $0.100498 | $0.115386 | $0.104476 | $688,879 | - |
| Oct-03 2024 | $0.104852 | $0.097021 | $0.107481 | $0.106408 | $906,306 | - |
| Oct-02 2024 | $0.107557 | $0.103024 | $0.113265 | $0.104177 | $858,001 | - |
| Oct-01 2024 | $0.104451 | $0.100237 | $0.130588 | $0.130329 | $1,066,456 | - |
| Sep-30 2024 | $0.130521 | $0.12926 | $0.140688 | $0.140688 | $775,612 | - |
| Sep-29 2024 | $0.138589 | $0.129546 | $0.145071 | $0.138713 | $587,136 | - |
| Sep-28 2024 | $0.138604 | $0.127219 | $0.146061 | $0.129852 | $689,964 | - |
| Sep-27 2024 | $0.129985 | $0.121059 | $0.138062 | $0.121059 | $891,797 | - |
| Sep-26 2024 | $0.121616 | $0.118898 | $0.125374 | $0.119037 | $860,561 | - |
| Sep-25 2024 | $0.119294 | $0.119022 | $0.125253 | $0.121784 | $778,373 | - |
| Sep-24 2024 | $0.119856 | $0.118615 | $0.123276 | $0.11929 | $713,663 | - |
| Sep-23 2024 | $0.119384 | $0.118806 | $0.123452 | $0.12078 | $786,622 | - |
| Sep-22 2024 | $0.122019 | $0.117738 | $0.122382 | $0.120899 | $625,294 | - |
| Sep-21 2024 | $0.119352 | $0.113355 | $0.12255 | $0.117121 | $690,852 | - |