時価総額 $1.91T
-20.1%
ボリューム24h $396.95B
67.09%
BTC % 52.57%
1.19%
ETH % 14.06%
-8.03%
硬貨
28.380
+8
取引所
885
最後の更新
26 秒 前
BRC20.com (.COM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.204677 | $0.203383 | $0.229602 | $0.215146 | $1,706,319 | - |
| Aug-03 2024 | $0.214692 | $0.214692 | $0.245614 | $0.240069 | $1,827,095 | - |
| Aug-02 2024 | $0.237702 | $0.237702 | $0.263842 | $0.254786 | $1,887,217 | - |
| Aug-01 2024 | $0.25302 | $0.241335 | $0.273911 | $0.273911 | $1,799,927 | - |
| Jul-31 2024 | $0.273361 | $0.270463 | $0.285802 | $0.279499 | $1,467,907 | - |
| Jul-30 2024 | $0.279128 | $0.277513 | $0.305738 | $0.294825 | $1,560,706 | - |
| Jul-29 2024 | $0.296005 | $0.296005 | $0.337118 | $0.296505 | $1,660,351 | - |
| Jul-28 2024 | $0.296867 | $0.295748 | $0.317151 | $0.316139 | $1,478,687 | - |
| Jul-27 2024 | $0.307488 | $0.30632 | $0.316616 | $0.316616 | $1,452,839 | - |
| Jul-26 2024 | $0.315715 | $0.29366 | $0.315715 | $0.295658 | $1,711,612 | - |
| Jul-25 2024 | $0.285321 | $0.284363 | $0.30133 | $0.299664 | $1,937,009 | - |
| Jul-24 2024 | $0.299139 | $0.296747 | $0.31483 | $0.31483 | $1,679,894 | - |
| Jul-23 2024 | $0.317052 | $0.302289 | $0.324262 | $0.313243 | $1,692,206 | - |
| Jul-22 2024 | $0.31233 | $0.311383 | $0.341716 | $0.341716 | $1,622,859 | - |
| Jul-21 2024 | $0.339772 | $0.326703 | $0.344247 | $0.344076 | $1,428,643 | - |