時価総額 $2.05T
-0.5%
ボリューム24h $79.78B
BTC % 52.26%
-0.15%
ETH % 13.32%
-0.6%
硬貨
28.701
+1
取引所
885
最後の更新
2 分 前
BRC20.com (.COM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.12096 | $0.114294 | $0.128276 | $0.116036 | $1,012,978 | - |
| Sep-06 2024 | $0.113225 | $0.106024 | $0.118742 | $0.111283 | $1,050,358 | - |
| Sep-05 2024 | $0.110533 | $0.106962 | $0.1329 | $0.116022 | $886,423 | - |
| Sep-04 2024 | $0.113699 | $0.110314 | $0.125098 | $0.122167 | $1,040,460 | - |
| Sep-03 2024 | $0.121748 | $0.1087 | $0.131828 | $0.118177 | $868,415 | - |
| Sep-02 2024 | $0.118575 | $0.102571 | $0.119876 | $0.102571 | $831,692 | - |
| Sep-01 2024 | $0.111426 | $0.109131 | $0.120636 | $0.120636 | $708,827 | - |
| Aug-31 2024 | $0.120577 | $0.120577 | $0.131626 | $0.131626 | $729,367 | - |
| Aug-30 2024 | $0.132129 | $0.123872 | $0.134716 | $0.123872 | $954,947 | - |
| Aug-29 2024 | $0.135115 | $0.135115 | $0.162829 | $0.156114 | $980,575 | - |
| Aug-28 2024 | $0.153381 | $0.151943 | $0.17091 | $0.160165 | $1,193,271 | - |
| Aug-27 2024 | $0.162965 | $0.162965 | $0.192625 | $0.175126 | $1,081,004 | - |
| Aug-26 2024 | $0.178865 | $0.158813 | $0.209029 | $0.164923 | $1,188,030 | - |
| Aug-25 2024 | $0.15868 | $0.138441 | $0.15868 | $0.138441 | $1,019,945 | - |
| Aug-24 2024 | $0.138261 | $0.131639 | $0.155248 | $0.138521 | $1,109,545 | - |