時価総額 $3.10T
-4.79%
ボリューム24h $313.08B
30.13%
BTC % 54.59%
-0.34%
ETH % 10.99%
-1.82%
硬貨
34.150
+16
取引所
885
最後の更新
1 分 前
Braza BRL (BBRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.191701 | $0.191123 | $0.192466 | $0.191123 | - | - |
| Jan-27 2026 | $0.191123 | $0.188828 | $0.191123 | $0.189225 | - | - |
| Jan-26 2026 | $0.189225 | $0.189225 | $0.189474 | $0.189474 | - | - |
| Jan-25 2026 | $0.189474 | $0.189474 | $0.189957 | $0.189957 | - | - |
| Jan-24 2026 | $0.189957 | $0.189957 | $0.189957 | $0.189957 | - | - |
| Jan-23 2026 | $0.189957 | $0.189957 | $0.190659 | $0.190659 | - | - |
| Jan-22 2026 | $0.190659 | $0.190659 | $0.210873 | $0.210873 | - | - |
| Jan-21 2026 | $0.210873 | $0.210508 | $0.210873 | $0.210508 | - | - |
| Jan-20 2026 | $0.210508 | $0.210389 | $0.210508 | $0.210389 | - | - |
| Jan-19 2026 | $0.210389 | $0.208534 | $0.210389 | $0.208534 | - | - |
| Jan-18 2026 | $0.208534 | $0.207914 | $0.208852 | $0.207914 | - | - |
| Jan-17 2026 | $0.207914 | $0.205836 | $0.208029 | $0.205836 | - | - |
| Jan-16 2026 | $0.205836 | $0.20514 | $0.205836 | $0.20514 | - | - |
| Jan-15 2026 | $0.20514 | $0.204122 | $0.20514 | $0.204122 | - | - |
| Jan-14 2026 | $0.204122 | $0.203853 | $0.204122 | $0.203853 | - | - |