時価総額 $3.08T
-1.11%
ボリューム24h $260.00B
11.52%
BTC % 55.29%
0.28%
ETH % 11.05%
0.9%
硬貨
33.840
+8
取引所
885
最後の更新
3 分 前
Braza BRL (BBRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.220391 | $0.220391 | $0.220391 | $0.220391 | - | - |
| Nov-28 2025 | $0.220391 | $0.220391 | $0.220391 | $0.220391 | - | - |
| Nov-27 2025 | $0.220391 | $0.220391 | $0.220391 | $0.220391 | - | - |
| Nov-26 2025 | $0.220391 | $0.220391 | $0.220391 | $0.220391 | - | - |
| Nov-25 2025 | $0.220391 | $0.220391 | $0.220391 | $0.220391 | - | - |
| Nov-24 2025 | $0.220391 | $0.220391 | $0.220391 | $0.220391 | - | - |
| Nov-23 2025 | $0.220391 | $0.220391 | $0.223088 | $0.223088 | - | - |
| Nov-22 2025 | $0.223088 | $0.223088 | $0.223088 | $0.223088 | - | - |
| Nov-21 2025 | $0.223088 | $0.219407 | $0.240409 | $0.219407 | - | - |
| Nov-20 2025 | $0.219407 | $0.216318 | $0.219407 | $0.216318 | - | - |
| Nov-19 2025 | $0.216318 | $0.216318 | $0.216318 | $0.216318 | - | - |
| Nov-18 2025 | $0.216318 | $0.216318 | $0.216318 | $0.216318 | - | - |
| Nov-17 2025 | $0.216318 | $0.157071 | $0.216318 | $0.157071 | $49 | - |
| Nov-06 2025 | $0.157071 | $0.157071 | $0.157071 | $0.157071 | - | - |
| Nov-05 2025 | $0.157071 | $0.157071 | $0.157071 | $0.157071 | - | - |