時価総額 $2.46T
-3.35%
ボリューム24h $212.58B
-27.01%
BTC % 53.64%
-0.29%
ETH % 9.61%
-2.28%
硬貨
34.283
+8
取引所
885
最後の更新
2 分 前
Braza BRL (BBRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.194005 | $0.194005 | $0.194005 | $0.194005 | - | - |
| Feb-25 2026 | $0.194005 | $0.193319 | $0.194005 | $0.193319 | - | - |
| Feb-24 2026 | $0.193319 | $0.193319 | $0.193319 | $0.193319 | - | - |
| Feb-23 2026 | $0.193319 | $0.19234 | $0.193319 | $0.19234 | - | - |
| Feb-22 2026 | $0.19234 | $0.191996 | $0.19234 | $0.191996 | - | - |
| Feb-21 2026 | $0.191996 | $0.191996 | $0.191996 | $0.191996 | - | - |
| Feb-20 2026 | $0.191996 | $0.191804 | $0.191996 | $0.191804 | - | - |
| Feb-19 2026 | $0.191804 | $0.191531 | $0.19213 | $0.19213 | - | - |
| Feb-18 2026 | $0.19213 | $0.191607 | $0.19213 | $0.191704 | - | - |
| Feb-17 2026 | $0.191704 | $0.191704 | $0.191704 | $0.191704 | - | - |
| Feb-16 2026 | $0.191704 | $0.191704 | $0.191827 | $0.191827 | - | - |
| Feb-15 2026 | $0.191827 | $0.191827 | $0.191827 | $0.191827 | - | - |
| Feb-14 2026 | $0.191827 | $0.191827 | $0.191827 | $0.191827 | - | - |
| Feb-13 2026 | $0.191827 | $0.191827 | $0.192659 | $0.192659 | - | - |
| Feb-12 2026 | $0.192659 | $0.192058 | $0.192659 | $0.192058 | - | - |