時価総額 $2.58T
0.17%
ボリューム24h $179.91B
BTC % 54.67%
1.46%
ETH % 9.77%
-0.81%
硬貨
34.202
取引所
885
最後の更新
1 分 前
BR34P (BR34P) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $6.164 | $6.164 | $6.164 | $6.164 | - | - |
| May-14 2025 | $6.164 | $6.164 | $6.164 | $6.164 | - | - |
| May-13 2025 | $6.164 | $6.164 | $6.164 | $6.164 | - | - |
| May-12 2025 | $6.164 | $6.164 | $6.164 | $6.164 | - | - |
| May-11 2025 | $6.164 | $6.164 | $6.164 | $6.164 | - | - |
| May-10 2025 | $6.164 | $6.164 | $6.164 | $6.164 | - | - |
| May-09 2025 | $6.164 | $6.164 | $6.164 | $6.164 | - | - |
| May-08 2025 | $6.164 | $6.164 | $6.164 | $6.164 | - | - |
| May-07 2025 | $6.164 | $6.164 | $6.164 | $6.164 | - | - |
| May-06 2025 | $6.164 | $6.164 | $6.164 | $6.164 | - | - |
| May-05 2025 | $6.164 | $6.164 | $6.164 | $6.164 | - | - |
| May-04 2025 | $6.164 | $6.164 | $6.164 | $6.164 | - | - |
| May-03 2025 | $6.164 | $6.164 | $6.164 | $6.164 | - | - |
| May-02 2025 | $6.164 | $6.164 | $6.164 | $6.164 | - | - |
| May-01 2025 | $6.164 | $6.164 | $6.164 | $6.164 | - | - |