時価総額 $4.29T
-1.82%
ボリューム24h $321.98B
15.82%
BTC % 53.44%
0.91%
ETH % 12.74%
-1.17%
硬貨
33.142
+5
取引所
885
最後の更新
1 分 前
xPET tech BPET (BPET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00111162 | $0.00111162 | $0.00111162 | $0.00111162 | - | - |
| May-16 2025 | $0.00111162 | $0.00111162 | $0.00111162 | $0.00111162 | - | - |
| May-15 2025 | $0.00111162 | $0.00111162 | $0.00111162 | $0.00111162 | - | - |
| May-14 2025 | $0.00111162 | $0.00111162 | $0.00111162 | $0.00111162 | - | - |
| May-13 2025 | $0.00111162 | $0.00111162 | $0.00111162 | $0.00111162 | - | - |
| May-12 2025 | $0.00111162 | $0.00111162 | $0.00111162 | $0.00111162 | - | - |
| May-11 2025 | $0.00111162 | $0.00111162 | $0.00120529 | $0.00120529 | - | - |
| May-10 2025 | $0.00120529 | $0.00120529 | $0.00139746 | $0.00139746 | - | - |
| May-09 2025 | $0.00139746 | $0.00094493 | $0.00139746 | $0.00094493 | - | - |
| May-08 2025 | $0.00094493 | $0.00087306 | $0.00094493 | $0.00087306 | - | - |
| May-07 2025 | $0.00087306 | $0.00087306 | $0.00087306 | $0.00087306 | - | - |
| May-06 2025 | $0.00087306 | $0.00087306 | $0.00087306 | $0.00087306 | - | - |
| May-05 2025 | $0.00087306 | $0.00087306 | $0.00087306 | $0.00087306 | - | - |
| May-04 2025 | $0.00087306 | $0.00087306 | $0.00088163 | $0.00088163 | - | - |
| May-03 2025 | $0.00088163 | $0.00088163 | $0.00088163 | $0.00088163 | - | - |