時価総額 $2.13T
0.14%
ボリューム24h $135.97B
6.33%
BTC % 52.75%
0.03%
ETH % 13.57%
0.29%
硬貨
28.697
+9
取引所
885
最後の更新
1 分 前
xPET tech BPET (BPET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.010086 | $0.010086 | $0.010379 | $0.010379 | $1,221 | - |
| Sep-04 2024 | $0.010417 | $0.010099 | $0.010417 | $0.010409 | $1,490 | - |
| Sep-03 2024 | $0.010516 | $0.010442 | $0.010894 | $0.010893 | $333 | - |
| Sep-02 2024 | $0.010895 | $0.010414 | $0.010895 | $0.010414 | $433 | - |
| Sep-01 2024 | $0.010726 | $0.010506 | $0.010785 | $0.010785 | $1,205 | - |
| Aug-31 2024 | $0.010785 | $0.010784 | $0.010945 | $0.010918 | $621 | - |
| Aug-30 2024 | $0.010925 | $0.010842 | $0.010953 | $0.010953 | $465 | - |
| Aug-29 2024 | $0.010953 | $0.01093 | $0.011201 | $0.01095 | $269 | - |
| Aug-28 2024 | $0.01095 | $0.010553 | $0.010953 | $0.010755 | $1,638 | - |
| Aug-27 2024 | $0.010755 | $0.010755 | $0.011873 | $0.011873 | $833 | - |
| Aug-26 2024 | $0.011873 | $0.011831 | $0.012119 | $0.012119 | $1,154 | - |
| Aug-25 2024 | $0.012119 | $0.012001 | $0.012129 | $0.01211 | $135 | - |
| Aug-24 2024 | $0.01211 | $0.011997 | $0.01224 | $0.011997 | $3,080 | - |
| Aug-23 2024 | $0.011938 | $0.0114 | $0.011938 | $0.0114 | $413 | - |
| Aug-22 2024 | $0.011402 | $0.01132 | $0.011455 | $0.011428 | $324 | - |