時価総額 $2.18T
-0.24%
ボリューム24h $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
硬貨
28.786
+11
取引所
885
最後の更新
1 分 前
xPET tech BPET (BPET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00925732 | $0.00896898 | $0.00927692 | $0.00902438 | $70 | - |
| Sep-16 2024 | $0.00899774 | $0.0089503 | $0.00910681 | $0.00910681 | $1,291 | - |
| Sep-15 2024 | $0.00910681 | $0.00910681 | $0.00932348 | $0.00921832 | $710 | - |
| Sep-14 2024 | $0.00921853 | $0.00921852 | $0.00936279 | $0.00927463 | $780 | - |
| Sep-13 2024 | $0.00927203 | $0.00914448 | $0.00927203 | $0.00918529 | $1,093 | - |
| Sep-12 2024 | $0.00918529 | $0.00911482 | $0.00930904 | $0.00925574 | $955 | - |
| Sep-11 2024 | $0.00925574 | $0.00917678 | $0.00990594 | $0.00990594 | $5,197 | - |
| Sep-10 2024 | $0.00990594 | $0.00968193 | $0.00990594 | $0.00968193 | $2,127 | - |
| Sep-09 2024 | $0.00968193 | $0.00945792 | $0.00968193 | $0.00945792 | $242 | - |
| Sep-08 2024 | $0.00945869 | $0.00940751 | $0.00957189 | $0.00951771 | $919 | - |
| Sep-07 2024 | $0.0095093 | $0.00939384 | $0.00965119 | $0.00939384 | $1,596 | - |
| Sep-06 2024 | $0.00939564 | $0.00939564 | $0.010218 | $0.010141 | $1,022 | - |
| Sep-05 2024 | $0.010086 | $0.010086 | $0.010379 | $0.010379 | $1,221 | - |
| Sep-04 2024 | $0.010417 | $0.010099 | $0.010417 | $0.010409 | $1,490 | - |
| Sep-03 2024 | $0.010516 | $0.010442 | $0.010894 | $0.010893 | $333 | - |