時価総額 $2.51T
-1.73%
ボリューム24h $225.88B
-12.55%
BTC % 54.34%
0.03%
ETH % 9.51%
-1.89%
硬貨
34.302
+5
取引所
885
最後の更新
9 秒 前
BOZO (BOZO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000000004169130159128 | $0.00000000040048646876329 | $0.00000000042553817149352 | $0.00000000040988186306598 | - | $30,362 |
| Mar-01 2026 | $0.00000000040633890520738 | $0.00000000039159766162953 | $0.000000000442807092487149 | $0.00000000039160113339509 | - | $29,592 |
| Feb-28 2026 | $0.00000000038786134616586 | $0.00000000036526405989848 | $0.00000000038786134616586 | $0.00000000038321703504627 | - | $28,246 |
| Feb-27 2026 | $0.00000000038169217771284 | $0.00000000038169217771284 | $0.00000000041104077127407 | $0.00000000040296856305469 | - | $27,797 |
| Feb-26 2026 | $0.00000000040296859342888 | $0.0000000003998530843202 | $0.000000000415819514648519 | $0.00000000041155547994289 | - | $29,346 |
| Feb-25 2026 | $0.00000000041958215790427 | $0.0000000003635840356864 | $0.00000000041958215790427 | $0.0000000003635840356864 | $22 | $30,556 |
| Feb-24 2026 | $0.00000000036356039341936 | $0.00000000035564502912214 | $0.00000000036387917302344 | $0.00000000036387917302344 | - | $26,476 |
| Feb-23 2026 | $0.00000000036388533546068 | $0.00000000036190419562035 | $0.00000000042761770622864 | $0.00000000042761770622864 | - | $26,500 |
| Feb-22 2026 | $0.00000000042761770622864 | $0.00000000042538122952457 | $0.00000000045358739023962 | $0.0000000004535872874558 | - | $31,141 |
| Feb-21 2026 | $0.00000000045358728579544 | $0.00000000039750186557702 | $0.00000000046154889267039 | $0.00000000039853563977738 | - | $33,032 |
| Feb-20 2026 | $0.00000000039461423880435 | $0.0000000003928768964214 | $0.000000000395716516137 | $0.0000000003928768964214 | - | $28,738 |
| Feb-19 2026 | $0.00000000039286508425025 | $0.00000000037935514469809 | $0.00000000039293721203684 | $0.00000000038417644501737 | - | $28,610 |
| Feb-18 2026 | $0.000000000382798218178579 | $0.00000000038068682465291 | $0.00000000039545813509612 | $0.00000000038851359817098 | $139 | $27,877 |
| Feb-17 2026 | $0.0000000003869556806463 | $0.00000000038483179128349 | $0.00000000039966118898819 | $0.00000000038483179128349 | - | $28,180 |
| Feb-16 2026 | $0.00000000038483179128349 | $0.00000000037720592491245 | $0.00000000039524680612505 | $0.00000000039524680612505 | - | $28,025 |