時価総額 $4.14T 1.2%
ボリューム24h $323.93B 45.65%
BTC % 55.29% 0.1%
ETH % 12.08% 1.24%
硬貨 33.534 +17
取引所 885
最後の更新 3 分 前
BOZO BOZO

BOZO (BOZO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.0000000012354000188236 $0.0000000011756293612775 $0.0000000012354000188236 $0.00000000118710860573 $143 $89,968
Oct-25 2025 $0.00000000118710860573 $0.0000000011751280243532 $0.0000000011910963133693 $0.0000000011812169244523 - $86,451
Oct-24 2025 $0.0000000011812169244523 $0.0000000011605050819329 $0.0000000011863014024468 $0.0000000011629817542344 - $86,022
Oct-23 2025 $0.0000000011629817542344 $0.000000001088099504435099 $0.0000000011706638318318 $0.000000001088099504435099 $86 $84,694
Oct-22 2025 $0.000000001088099504435099 $0.000000001088099504435099 $0.0000000011757764045621 $0.0000000011757764045621 - $79,241
Oct-21 2025 $0.0000000011757764045621 $0.000000001124830322108599 $0.0000000011757764045621 $0.0000000011669833534983 - $85,626
Oct-20 2025 $0.0000000011669833534983 $0.0000000011553327910982 $0.0000000011816733196086 $0.0000000011599151849486 - $84,985
Oct-19 2025 $0.0000000011599151849486 $0.0000000011248222038515 $0.0000000011599151849486 $0.0000000011430904305577 $28 $84,471
Oct-18 2025 $0.0000000011453185108153 $0.000000001119316178044999 $0.0000000011492241559647 $0.0000000011193473562794 - $83,408
Oct-17 2025 $0.0000000011193473562794 $0.000000001111191609101199 $0.000000001189155830413 $0.0000000011842456950494 - $81,516
Oct-16 2025 $0.0000000011842456950494 $0.0000000011842456950494 $0.0000000013337242752078 $0.0000000013337242752078 - $86,243
Oct-15 2025 $0.0000000013337242752078 $0.000000001317589122215 $0.0000000013899647581633 $0.000000001317589122215 - $97,128
Oct-14 2025 $0.000000001317589122215 $0.0000000013128983567206 $0.0000000013873598845951 $0.0000000013795292524892 - $95,953
Oct-13 2025 $0.0000000013795297238118 $0.0000000012896055868409 $0.0000000014441569176366 $0.0000000014438888460633 - $100,464
Oct-12 2025 $0.0000000014477531680678 $0.0000000012891478008864 $0.0000000014477531680678 $0.0000000012997313426839 $6 $105,432

BOZO(BOZO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、656日間分析、10-01-2024日から。