時価総額 $4.25T
1.73%
ボリューム24h $313.74B
6.7%
BTC % 53.69%
0.22%
ETH % 12.56%
0.31%
硬貨
33.114
+14
取引所
885
最後の更新
2 分 前
BOZO (BOZO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000024603986167213 | $0.0000000023855053962178 | $0.0000000024604808228275 | $0.0000000023855053962178 | $141 | $179,178 |
| Sep-09 2025 | $0.0000000023580220917858 | $0.0000000023574140394307 | $0.0000000023580220917858 | $0.000000002357908659206 | - | $171,723 |
| Sep-08 2025 | $0.0000000023708483281448 | $0.0000000022974004080439 | $0.0000000024007036239677 | $0.0000000024007036239677 | $658 | $172,657 |
| Sep-07 2025 | $0.0000000024007512496033 | $0.000000002364418259775 | $0.0000000024058498300913 | $0.000000002364418259775 | - | $174,834 |
| Sep-06 2025 | $0.0000000023689614860415 | $0.0000000023678061655027 | $0.0000000024007046223394 | $0.0000000023943119385671 | - | $172,519 |
| Sep-05 2025 | $0.0000000023943119385671 | $0.000000002387574285454 | $0.0000000024232516084809 | $0.0000000024232516084809 | $61 | $174,366 |
| Sep-04 2025 | $0.0000000024228336836364 | $0.0000000024103853254097 | $0.0000000025174535977628 | $0.0000000024906904139685 | - | $176,443 |
| Sep-03 2025 | $0.0000000024792771818091 | $0.0000000024792771818091 | $0.0000000025202037036922 | $0.0000000025162516684096 | $18 | $180,553 |
| Sep-02 2025 | $0.0000000025162516684096 | $0.0000000023826423166391 | $0.0000000025162516684096 | $0.0000000023826495827818 | - | $183,246 |
| Sep-01 2025 | $0.0000000023659808099674 | $0.0000000023659808099674 | $0.0000000025663227910495 | $0.0000000025663227910495 | $680 | $172,302 |
| Aug-31 2025 | $0.0000000025953226826265 | $0.0000000022348431989179 | $0.0000000026039906563747 | $0.0000000023007822352289 | - | $189,004 |
| Aug-30 2025 | $0.0000000021972993606193 | $0.0000000021972993606193 | $0.00000000249946744007 | $0.00000000249946744007 | - | $160,018 |
| Aug-29 2025 | $0.0000000025002681814409 | $0.0000000025002681814409 | $0.0000000027270596331056 | $0.0000000027270596331056 | - | $182,082 |
| Aug-28 2025 | $0.0000000027234257962222 | $0.0000000024515575848985 | $0.0000000027234257962222 | $0.0000000025267088504594 | $1,069 | $198,333 |
| Aug-27 2025 | $0.0000000025050085321121 | $0.0000000023857297702487 | $0.0000000026219533872616 | $0.000000002414258934635 | $636 | $182,427 |