時価総額 $3.34T
0.6%
ボリューム24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
硬貨
34.008
+3
取引所
885
最後の更新
3 分 前
BOZO (BOZO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00000000061791149241251 | $0.00000000061446975749576 | $0.00000000062189141114093 | $0.00000000061510450468877 | $37 | $44,999 |
| Jan-09 2026 | $0.00000000061257400755008 | $0.00000000060901127750755 | $0.00000000063721835528036 | $0.00000000060901127750755 | - | $44,611 |
| Jan-08 2026 | $0.00000000060901127750755 | $0.00000000060901127750755 | $0.00000000062717889296263 | $0.00000000061931447010756 | - | $44,351 |
| Jan-07 2026 | $0.00000000061931447010756 | $0.00000000061931447010756 | $0.00000000063752179103438 | $0.00000000063752179103438 | - | $45,102 |
| Jan-06 2026 | $0.00000000063752179103438 | $0.00000000061910755826659 | $0.00000000065334223869992 | $0.00000000061992067216063 | - | $46,427 |
| Jan-05 2026 | $0.00000000061989218207585 | $0.00000000061258403329082 | $0.00000000062922793328158 | $0.00000000061288530848626 | - | $45,144 |
| Jan-04 2026 | $0.00000000060756421655275 | $0.00000000057823281555353 | $0.00000000062018721082772 | $0.00000000057856671982292 | - | $44,246 |
| Jan-03 2026 | $0.00000000056992568574714 | $0.0000000005649127256668 | $0.00000000057442109190262 | $0.00000000056918955563089 | - | $41,505 |
| Jan-02 2026 | $0.00000000057083554578832 | $0.00000000054368195703618 | $0.0000000005710472732118 | $0.00000000054432069040204 | $63 | $41,571 |
| Jan-01 2026 | $0.00000000054209137268609 | $0.00000000052926877973206 | $0.00000000054213381443567 | $0.00000000053002309153612 | - | $39,478 |
| Dec-31 2025 | $0.00000000053145756794601 | $0.00000000052462881792316 | $0.000000000539144779412179 | $0.00000000052462881792316 | $12 | $38,703 |
| Dec-30 2025 | $0.0000000005244953968799 | $0.00000000052281915180256 | $0.00000000054295012686346 | $0.00000000052368236038433 | - | $38,196 |
| Dec-29 2025 | $0.000000000527578127889819 | $0.00000000052359340918569 | $0.00000000055279179063675 | $0.00000000053615785841326 | $70 | $38,421 |
| Dec-28 2025 | $0.00000000052908875693653 | $0.000000000525210777743369 | $0.00000000055534643734169 | $0.00000000054687592542255 | - | $38,531 |
| Dec-27 2025 | $0.00000000054687592542255 | $0.00000000053799618447368 | $0.00000000054688752739527 | $0.00000000053887833185119 | - | $39,826 |