時価総額 $3.92T
-2.66%
ボリューム24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
硬貨
32.437
+21
取引所
885
最後の更新
1 分 前
BOZO (BOZO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000087106677696222 | $0.00000000087106674811647 | $0.00000000093311596499757 | $0.00000000088929619448673 | - | $63,435 |
| Jul-13 2025 | $0.00000000088940679120636 | $0.00000000088196218222547 | $0.0000000010854799075865 | $0.000000001036185701364899 | $685 | $64,771 |
| Jul-12 2025 | $0.0000000010361278314578 | $0.00000000071561125018328 | $0.0000000010404470273114 | $0.00000000072727520976542 | $2,665 | $75,456 |
| Jul-11 2025 | $0.00000000072727520976542 | $0.00000000072727520976542 | $0.00000000075657143362052 | $0.00000000074304689548518 | $5 | $52,964 |
| Jul-10 2025 | $0.00000000074307929742878 | $0.00000000070755252295374 | $0.00000000074307929742878 | $0.00000000070994265606898 | $19 | $54,115 |
| Jul-09 2025 | $0.0000000007086595138029 | $0.00000000069358476625908 | $0.00000000074418493012478 | $0.00000000073390257452485 | - | $51,608 |
| Jul-08 2025 | $0.00000000073390257095504 | $0.00000000067325624528966 | $0.00000000074312592386132 | $0.00000000067626655368093 | - | $53,446 |
| Jul-07 2025 | $0.00000000067626655368093 | $0.00000000067626655368093 | $0.00000000069265422252199 | $0.00000000067755818142809 | $158 | $49,249 |
| Jul-06 2025 | $0.00000000067755818142809 | $0.00000000067001579829906 | $0.00000000068803289765123 | $0.00000000067266169235915 | - | $49,343 |
| Jul-05 2025 | $0.000000000672660931095639 | $0.000000000672660931095639 | $0.00000000079745422677799 | $0.00000000078860549276801 | $1,358 | $48,986 |
| Jul-04 2025 | $0.00000000079256973314577 | $0.00000000058639180985712 | $0.00000000081909074730145 | $0.00000000060268119958483 | $3,576 | $57,719 |
| Jul-03 2025 | $0.000000000602681618736 | $0.00000000059248797717185 | $0.0000000006133656333403 | $0.00000000060061584469461 | $1 | $43,890 |
| Jul-02 2025 | $0.00000000060560487906654 | $0.00000000058200621131346 | $0.00000000060560487906654 | $0.00000000058453900895717 | - | $44,103 |
| Jul-01 2025 | $0.00000000058180224051783 | $0.00000000058180224051783 | $0.00000000061738705904953 | $0.00000000061738705904953 | - | $42,370 |
| Jun-30 2025 | $0.00000000062417706871029 | $0.00000000059340865460428 | $0.00000000062417723425014 | $0.00000000061324681371221 | - | $45,456 |