時価総額 $3.35T
-0.04%
ボリューム24h $365.78B
8.5%
BTC % 54.69%
0.45%
ETH % 10.89%
-1.74%
硬貨
33.685
+5
取引所
885
最後の更新
2 分 前
BOZO (BOZO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00000000068994243723244 | $0.00000000066675590717217 | $0.00000000071823079685365 | $0.00000000071633790724327 | - | $50,245 |
| Nov-18 2025 | $0.00000000071146103273609 | $0.00000000066038316432975 | $0.0000000007165639053498 | $0.00000000066317190898042 | - | $51,812 |
| Nov-17 2025 | $0.00000000065610665903946 | $0.00000000065258125434705 | $0.00000000072134746126575 | $0.00000000069247488484049 | - | $47,781 |
| Nov-16 2025 | $0.00000000069165774305232 | $0.0000000006915791980733 | $0.00000000071443615068337 | $0.00000000069548639750392 | - | $50,370 |
| Nov-15 2025 | $0.00000000069942535165614 | $0.00000000069942535165614 | $0.00000000072224100273558 | $0.00000000070542699697333 | $4 | $50,936 |
| Nov-14 2025 | $0.00000000070542699697333 | $0.00000000068045452754897 | $0.00000000072219622642837 | $0.00000000072219622642837 | - | $51,373 |
| Nov-13 2025 | $0.00000000072219622126938 | $0.00000000071354292514857 | $0.00000000080836959999242 | $0.0000000007942723845236 | $284 | $52,594 |
| Nov-12 2025 | $0.00000000079733095691942 | $0.00000000079733095691942 | $0.00000000083887328292245 | $0.00000000082380357961233 | $378 | $58,066 |
| Nov-11 2025 | $0.00000000082380357961233 | $0.00000000082380357961233 | $0.00000000086720267282292 | $0.00000000086719295541403 | - | $59,993 |
| Nov-10 2025 | $0.00000000086443324631486 | $0.0000000008538186531458 | $0.00000000089947709928889 | $0.0000000008538186531458 | - | $62,952 |
| Nov-09 2025 | $0.00000000085482532471896 | $0.00000000081216345579784 | $0.00000000085697400175345 | $0.00000000082237996241419 | $37 | $62,253 |
| Nov-08 2025 | $0.00000000082237996241419 | $0.00000000081167280155709 | $0.00000000084202275579164 | $0.00000000084202275579164 | $192 | $59,890 |
| Nov-07 2025 | $0.00000000084202817677937 | $0.00000000077714968465095 | $0.00000000084226096321213 | $0.00000000079641590198489 | - | $61,321 |
| Nov-06 2025 | $0.00000000079667093304255 | $0.00000000079458322174388 | $0.000000001000178323098199 | $0.000000001000178323098199 | - | $58,017 |
| Nov-05 2025 | $0.000000001000093157125399 | $0.0000000009546446013558 | $0.000000001000093157125399 | $0.00000000095502061620333 | - | $72,832 |