時価総額 $3.37T
-1.75%
ボリューム24h $281.78B
-0.58%
BTC % 54.84%
0.71%
ETH % 11.59%
-3.02%
硬貨
33.801
+11
取引所
885
最後の更新
2 分 前
BOZO (BOZO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00000000065282630551737 | $0.00000000064500398908114 | $0.0000000006627291005911 | $0.00000000065014047595358 | - | $47,542 |
| Dec-09 2025 | $0.00000000065014047595358 | $0.00000000062828123268485 | $0.00000000067619932619293 | $0.00000000063946062943431 | $62 | $47,346 |
| Dec-08 2025 | $0.00000000063946062943431 | $0.00000000063011144221572 | $0.00000000064988434664453 | $0.00000000064484122543359 | - | $46,569 |
| Dec-07 2025 | $0.00000000064484122543359 | $0.00000000061592353984733 | $0.00000000064484122543359 | $0.00000000063475936578651 | - | $46,961 |
| Dec-06 2025 | $0.00000000063475936578651 | $0.00000000063099187700875 | $0.00000000064791138166066 | $0.00000000063818649884087 | $146 | $46,226 |
| Dec-05 2025 | $0.00000000063818649884087 | $0.00000000063817392931844 | $0.00000000067635061740288 | $0.0000000006693617004231 | - | $46,476 |
| Dec-04 2025 | $0.0000000006693617004231 | $0.0000000006693617004231 | $0.00000000068234843331227 | $0.00000000067780444289281 | $2 | $48,746 |
| Dec-03 2025 | $0.00000000067780444289281 | $0.00000000066961652052422 | $0.00000000068188916545352 | $0.0000000006696218785285 | - | $49,361 |
| Dec-02 2025 | $0.0000000006696218785285 | $0.00000000058283785704842 | $0.0000000006696218785285 | $0.00000000058283785704842 | - | $48,765 |
| Dec-01 2025 | $0.00000000058283785704842 | $0.00000000058283785704842 | $0.00000000065851060324369 | $0.00000000065851060324369 | - | $42,445 |
| Nov-30 2025 | $0.00000000065851060324369 | $0.00000000064387988641771 | $0.00000000065851060324369 | $0.00000000064388875894288 | - | $47,956 |
| Nov-29 2025 | $0.00000000064388625809405 | $0.00000000064388502965697 | $0.00000000066896017349323 | $0.00000000066896017349323 | - | $46,891 |
| Nov-28 2025 | $0.00000000066246130175892 | $0.00000000065765127462559 | $0.00000000067714049174302 | $0.00000000066332604631468 | - | $48,244 |
| Nov-27 2025 | $0.00000000071227757428272 | $0.00000000071227757428272 | $0.00000000072667201847046 | $0.00000000072190407254877 | $14 | $51,872 |
| Nov-26 2025 | $0.00000000072190407254877 | $0.00000000069099778547804 | $0.0000000007251551481577 | $0.00000000069577018989306 | - | $52,573 |