時価総額 $2.73T
-4.92%
ボリューム24h $338.61B
-10.45%
BTC % 55.17%
0.47%
ETH % 9.68%
-6.3%
硬貨
34.180
取引所
885
最後の更新
1 分 前
BOZO (BOZO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00000000047660878160845 | $0.00000000046292945074087 | $0.00000000048480709529897 | $0.00000000047117727250307 | - | $34,709 |
| Jan-31 2026 | $0.00000000047117727250307 | $0.00000000046518951700588 | $0.000000000529851826424419 | $0.000000000529851826424419 | - | $34,313 |
| Jan-30 2026 | $0.000000000529851826424419 | $0.00000000052876254134735 | $0.00000000054082342578236 | $0.000000000540602818379849 | - | $38,586 |
| Jan-29 2026 | $0.000000000540602818379849 | $0.00000000053681789754474 | $0.00000000057657462297053 | $0.00000000057657462297053 | - | $39,369 |
| Jan-28 2026 | $0.00000000057657462297053 | $0.00000000057384621334369 | $0.00000000058736097669447 | $0.00000000057384621334369 | $49 | $41,989 |
| Jan-27 2026 | $0.00000000057384621334369 | $0.00000000056422784469582 | $0.00000000057384621334369 | $0.0000000005714240553333 | - | $41,790 |
| Jan-26 2026 | $0.0000000005714240553333 | $0.00000000056491142914024 | $0.00000000061743177689111 | $0.00000000059168205573936 | $577 | $41,614 |
| Jan-25 2026 | $0.00000000059168205573936 | $0.00000000057686136390279 | $0.00000000063591970177121 | $0.00000000057989795464976 | $607 | $43,089 |
| Jan-24 2026 | $0.00000000057989795464976 | $0.00000000057989795464976 | $0.00000000059145634472108 | $0.00000000059145634472108 | - | $42,231 |
| Jan-23 2026 | $0.00000000059145634472108 | $0.00000000058562345572025 | $0.00000000059317010892621 | $0.00000000059217125966067 | - | $43,073 |
| Jan-22 2026 | $0.00000000059217125966067 | $0.00000000059217125966067 | $0.00000000068460525874623 | $0.00000000068460124382471 | $855 | $43,125 |
| Jan-21 2026 | $0.00000000068460124382471 | $0.00000000058004268057564 | $0.00000000068460124382471 | $0.00000000058004268057564 | $883 | $49,856 |
| Jan-20 2026 | $0.00000000058004492787206 | $0.00000000057642026667743 | $0.00000000060129543667755 | $0.00000000060129543667755 | - | $42,242 |
| Jan-19 2026 | $0.00000000060795803785593 | $0.00000000059282086643254 | $0.00000000063319156539353 | $0.00000000063319156539353 | - | $44,274 |
| Jan-18 2026 | $0.00000000063319156539353 | $0.00000000063159004419885 | $0.00000000064152610676319 | $0.00000000063972117633141 | - | $46,112 |