時価総額 $2.60T
2.57%
ボリューム24h $243.74B
42.48%
BTC % 54.23%
0.77%
ETH % 9.94%
1.61%
硬貨
34.401
+38
取引所
885
最後の更新
0 秒 前
BOZO (BOZO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00000000043997345684739 | $0.00000000040917629508538 | $0.00000000043997345684739 | $0.00000000041451202167259 | $87 | $32,041 |
| Mar-22 2026 | $0.00000000041451202167259 | $0.00000000041076009542393 | $0.00000000042915563367946 | $0.000000000429034702947549 | $125 | $30,187 |
| Mar-21 2026 | $0.000000000429034702947549 | $0.00000000042893694478217 | $0.00000000043308011228675 | $0.00000000043213403995181 | - | $31,244 |
| Mar-20 2026 | $0.00000000043213403995181 | $0.00000000041969928119775 | $0.00000000043213422539536 | $0.000000000419703445562899 | - | $31,470 |
| Mar-19 2026 | $0.000000000419703445562899 | $0.000000000419703445562899 | $0.00000000043385509222252 | $0.00000000043251680432139 | $44 | $30,565 |
| Mar-18 2026 | $0.00000000043251680432139 | $0.00000000042748968561824 | $0.00000000045757881967527 | $0.00000000045757881967527 | - | $31,498 |
| Mar-17 2026 | $0.00000000045757881967527 | $0.00000000045757881967527 | $0.00000000047609249252787 | $0.00000000047609249252787 | $91 | $33,323 |
| Mar-16 2026 | $0.00000000047609249252787 | $0.00000000042668470366868 | $0.00000000047609249252787 | $0.0000000004267018960199 | $236 | $34,671 |
| Mar-15 2026 | $0.0000000004267018960199 | $0.00000000041800335128942 | $0.00000000043425904885664 | $0.00000000041800335128942 | - | $31,075 |
| Mar-14 2026 | $0.00000000041800478516794 | $0.00000000041800478516794 | $0.00000000042648395320975 | $0.00000000042648395320975 | - | $30,441 |
| Mar-13 2026 | $0.00000000042854609443512 | $0.00000000041251493422446 | $0.00000000043964015157505 | $0.00000000041251493422446 | - | $31,209 |
| Mar-12 2026 | $0.00000000041251493422446 | $0.00000000041248729630828 | $0.00000000042173490896894 | $0.00000000042173490896894 | - | $30,041 |
| Mar-11 2026 | $0.00000000042173490896894 | $0.00000000040957722998419 | $0.00000000042173491452789 | $0.00000000040957722998419 | - | $30,713 |
| Mar-10 2026 | $0.00000000040957722998419 | $0.00000000040121771921543 | $0.0000000004205149815849 | $0.00000000040121771921543 | - | $29,827 |
| Mar-09 2026 | $0.00000000040121771921543 | $0.00000000039280183395066 | $0.00000000040121771921543 | $0.00000000039280183395066 | - | $29,219 |