時価総額 $4.46T
-0.24%
ボリューム24h $249.30B
BTC % 54.56%
0.07%
ETH % 12.13%
0.24%
硬貨
33.322
+3
取引所
885
最後の更新
51 秒 前
BOZO (BOZO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000000021372755034342 | $0.0000000020870573617782 | $0.0000000021602345724223 | $0.0000000021372476194882 | - | $155,647 |
| Oct-02 2025 | $0.0000000021372368017907 | $0.000000002004094014135899 | $0.0000000021410801464691 | $0.000000002004094014135899 | $439 | $155,644 |
| Oct-01 2025 | $0.0000000020040117207265 | $0.0000000018875872832841 | $0.0000000020354421873682 | $0.0000000018875922450906 | $130 | $145,942 |
| Sep-30 2025 | $0.000000001887649021830999 | $0.000000001887649021830999 | $0.000000001967616988039 | $0.000000001967616988039 | - | $137,468 |
| Sep-29 2025 | $0.0000000019592751911546 | $0.0000000018303881063146 | $0.000000001973419848737 | $0.0000000018303881063146 | $34 | $142,684 |
| Sep-28 2025 | $0.0000000018303881063146 | $0.0000000018303881063146 | $0.000000001864749891873499 | $0.000000001864749891873499 | - | $133,298 |
| Sep-27 2025 | $0.000000001864749891873499 | $0.0000000018616848122417 | $0.0000000018717462122629 | $0.000000001867280614554199 | - | $135,800 |
| Sep-26 2025 | $0.000000001867280614554199 | $0.0000000017713149866172 | $0.000000001867280614554199 | $0.0000000017905059875454 | $137 | $135,985 |
| Sep-25 2025 | $0.0000000017905059875454 | $0.0000000017905059875454 | $0.0000000019554314708016 | $0.0000000019552564508362 | $441 | $130,393 |
| Sep-24 2025 | $0.0000000020009046677069 | $0.000000001961839548935099 | $0.0000000020009046677069 | $0.000000001989329345579299 | - | $145,716 |
| Sep-23 2025 | $0.000000001989329345579299 | $0.000000001989329345579299 | $0.000000002045318650073699 | $0.0000000020342742795386 | - | $144,873 |
| Sep-22 2025 | $0.0000000020342742795386 | $0.0000000020342033171428 | $0.0000000022126333513723 | $0.0000000022126333513723 | - | $148,146 |
| Sep-21 2025 | $0.000000002212634107339 | $0.0000000022087217389582 | $0.000000002251623678438199 | $0.000000002242996880847899 | $382 | $161,135 |
| Sep-20 2025 | $0.000000002247988911113999 | $0.000000002211064333384599 | $0.0000000023756254855449 | $0.0000000023507359809831 | $1,847 | $163,710 |
| Sep-19 2025 | $0.0000000023724992481443 | $0.0000000023491903512669 | $0.0000000024930560689014 | $0.0000000024930560689014 | $354 | $172,777 |