時価総額 $3.14T
0.53%
ボリューム24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
硬貨
33.840
+7
取引所
885
最後の更新
2 分 前
BOZO (BOZO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00000000052708350394292 | $0.00000000052708350394292 | $0.00000000057324711397868 | $0.00000000055725059806104 | - | $38,385 |
| Dec-17 2025 | $0.00000000055725059806104 | $0.00000000055725059806104 | $0.00000000059375961366413 | $0.00000000057506336164363 | - | $40,582 |
| Dec-16 2025 | $0.00000000057535481748342 | $0.00000000056724821435991 | $0.00000000057644030618019 | $0.00000000057047423563615 | $50 | $41,900 |
| Dec-15 2025 | $0.00000000057047423563615 | $0.000000000559350548720459 | $0.00000000060450424069213 | $0.00000000059129446317746 | $130 | $41,545 |
| Dec-14 2025 | $0.00000000059129446317746 | $0.00000000059129446317746 | $0.00000000063031552802211 | $0.00000000062798215225903 | $318 | $43,061 |
| Dec-13 2025 | $0.00000000062798215225903 | $0.00000000062691338593736 | $0.00000000063271915531166 | $0.00000000062945115136522 | - | $45,733 |
| Dec-12 2025 | $0.00000000062805743968947 | $0.00000000062411264863313 | $0.00000000066055034336869 | $0.00000000063495561276033 | $57 | $45,738 |
| Dec-11 2025 | $0.00000000063495561276033 | $0.00000000061536167083556 | $0.00000000065282630551737 | $0.00000000065282630551737 | - | $46,241 |
| Dec-10 2025 | $0.00000000065282630551737 | $0.00000000064500398908114 | $0.0000000006627291005911 | $0.00000000065014047595358 | - | $47,542 |
| Dec-09 2025 | $0.00000000065014047595358 | $0.00000000062828123268485 | $0.00000000067619932619293 | $0.00000000063946062943431 | $62 | $47,346 |
| Dec-08 2025 | $0.00000000063946062943431 | $0.00000000063011144221572 | $0.00000000064988434664453 | $0.00000000064484122543359 | - | $46,569 |
| Dec-07 2025 | $0.00000000064484122543359 | $0.00000000061592353984733 | $0.00000000064484122543359 | $0.00000000063475936578651 | - | $46,961 |
| Dec-06 2025 | $0.00000000063475936578651 | $0.00000000063099187700875 | $0.00000000064791138166066 | $0.00000000063818649884087 | $146 | $46,226 |
| Dec-05 2025 | $0.00000000063818649884087 | $0.00000000063817392931844 | $0.00000000067635061740288 | $0.0000000006693617004231 | - | $46,476 |
| Dec-04 2025 | $0.0000000006693617004231 | $0.0000000006693617004231 | $0.00000000068234843331227 | $0.00000000067780444289281 | $2 | $48,746 |