時価総額 $4.00T
2.47%
ボリューム24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
硬貨
32.442
+20
取引所
885
最後の更新
8 秒 前
ANDY (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00006877 | $0.00006364 | $0.00006877 | $0.00006509 | $1,485,227 | $68,776,202 |
| Jul-14 2025 | $0.00006532 | $0.00006515 | $0.00007195 | $0.00006655 | $1,593,861 | $65,322,755 |
| Jul-13 2025 | $0.00006639 | $0.00006577 | $0.0000691 | $0.00006577 | $1,351,332 | $66,391,392 |
| Jul-12 2025 | $0.0000658 | $0.0000651 | $0.00006946 | $0.00006941 | $1,333,465 | $65,807,391 |
| Jul-11 2025 | $0.00006947 | $0.00006531 | $0.00007199 | $0.0000655 | $1,941,396 | $69,475,054 |
| Jul-10 2025 | $0.00006874 | $0.00005725 | $0.00006951 | $0.00005918 | $1,379,858 | $68,746,223 |
| Jul-09 2025 | $0.00005945 | $0.00005066 | $0.00005958 | $0.00005156 | $1,239,075 | $59,458,760 |
| Jul-08 2025 | $0.00005085 | $0.00005077 | $0.00005234 | $0.00005202 | $912,686 | $50,859,937 |
| Jul-07 2025 | $0.00005219 | $0.00005202 | $0.00005457 | $0.00005377 | $815,742 | $52,196,427 |
| Jul-06 2025 | $0.00005385 | $0.00005115 | $0.00005617 | $0.00005338 | $646,779 | $53,857,697 |
| Jul-05 2025 | $0.00005369 | $0.00005304 | $0.00005693 | $0.00005693 | $797,370 | $53,696,558 |
| Jul-04 2025 | $0.00005743 | $0.00005665 | $0.00005954 | $0.00005934 | $900,407 | $57,430,494 |
| Jul-03 2025 | $0.00006029 | $0.000055 | $0.00006279 | $0.0000552 | $1,005,845 | $60,296,064 |
| Jul-02 2025 | $0.00005584 | $0.0000495 | $0.00005851 | $0.0000495 | $1,369,331 | $55,845,112 |
| Jul-01 2025 | $0.00004979 | $0.00004948 | $0.00005456 | $0.00005456 | $906,497 | $49,792,787 |