時価総額 $3.50T
0.42%
ボリューム24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
硬貨
34.046
+10
取引所
885
最後の更新
2 分 前
ANDY (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00002297 | $0.00002272 | $0.00002486 | $0.00002298 | $661,342 | $22,978,706 |
| Jan-13 2026 | $0.00002441 | $0.00001887 | $0.00002441 | $0.00001887 | $585,716 | $24,415,071 |
| Jan-12 2026 | $0.0000189 | $0.00001825 | $0.00002053 | $0.00001825 | $544,488 | $18,908,323 |
| Jan-11 2026 | $0.00001799 | $0.00001763 | $0.00001843 | $0.00001763 | $275,163 | $17,990,294 |
| Jan-10 2026 | $0.00001766 | $0.00001706 | $0.00001815 | $0.0000174 | $334,525 | $17,667,388 |
| Jan-09 2026 | $0.00001723 | $0.00001662 | $0.00001744 | $0.00001731 | $311,548 | $17,239,012 |
| Jan-08 2026 | $0.00001724 | $0.00001618 | $0.00001789 | $0.00001749 | $283,458 | $17,241,523 |
| Jan-07 2026 | $0.00001728 | $0.00001676 | $0.00001905 | $0.00001905 | $471,351 | $17,283,870 |
| Jan-06 2026 | $0.00001878 | $0.00001789 | $0.00002067 | $0.00001999 | $520,905 | $18,781,592 |
| Jan-05 2026 | $0.0000197 | $0.00001873 | $0.00002176 | $0.00002068 | $651,824 | $19,701,163 |
| Jan-04 2026 | $0.00002042 | $0.00001428 | $0.00002042 | $0.00001428 | $965,627 | $20,420,335 |
| Jan-03 2026 | $0.00001428 | $0.00001355 | $0.00001496 | $0.00001355 | $608,924 | $14,282,892 |
| Jan-02 2026 | $0.00001359 | $0.0000093708 | $0.00001379 | $0.0000093708 | $842,593 | $13,598,036 |
| Jan-01 2026 | $0.0000091725 | $0.0000087791 | $0.0000092599 | $0.0000087825 | $370,179 | $9,172,589 |
| Dec-31 2025 | $0.0000088148 | $0.0000085748 | $0.0000096468 | $0.0000085748 | $442,239 | $8,814,861 |