時価総額 $2.75T
-3.35%
ボリューム24h $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
硬貨
34.191
+7
取引所
885
最後の更新
10 秒 前
ANDY (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00001071 | $0.0000097806 | $0.00001072 | $0.00001069 | $385,482 | $10,717,031 |
| Feb-02 2026 | $0.00001079 | $0.00001 | $0.00001108 | $0.00001021 | $494,376 | $10,795,440 |
| Feb-01 2026 | $0.00001015 | $0.00001002 | $0.00001092 | $0.00001065 | $365,043 | $10,155,539 |
| Jan-31 2026 | $0.00001045 | $0.0000098888 | $0.00001202 | $0.00001186 | $475,306 | $10,459,014 |
| Jan-30 2026 | $0.00001186 | $0.00001165 | $0.00001267 | $0.00001267 | $417,161 | $11,867,374 |
| Jan-29 2026 | $0.00001267 | $0.00001236 | $0.00001411 | $0.00001411 | $352,451 | $12,674,183 |
| Jan-28 2026 | $0.00001409 | $0.00001403 | $0.00001461 | $0.00001446 | $319,495 | $14,094,395 |
| Jan-27 2026 | $0.00001447 | $0.00001292 | $0.00001447 | $0.00001331 | $355,338 | $14,479,821 |
| Jan-26 2026 | $0.00001324 | $0.00001271 | $0.0000138 | $0.00001271 | $331,764 | $13,247,876 |
| Jan-25 2026 | $0.00001251 | $0.00001214 | $0.00001367 | $0.00001367 | $393,410 | $12,516,139 |
| Jan-24 2026 | $0.00001373 | $0.00001373 | $0.00001471 | $0.00001468 | $325,604 | $13,731,027 |
| Jan-23 2026 | $0.00001468 | $0.00001462 | $0.00001552 | $0.00001542 | $334,222 | $14,683,784 |
| Jan-22 2026 | $0.00001533 | $0.00001533 | $0.00001659 | $0.00001618 | $324,572 | $15,338,847 |
| Jan-21 2026 | $0.00001683 | $0.00001381 | $0.00001683 | $0.00001406 | $736,056 | $16,830,642 |
| Jan-20 2026 | $0.00001382 | $0.00001382 | $0.00001727 | $0.00001727 | $771,511 | $13,824,404 |