時価総額 $4.24T
2.37%
ボリューム24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
ANDY (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005686 | $0.0000544 | $0.0000591 | $0.00005453 | $599,928 | $56,861,794 |
| Sep-09 2025 | $0.00005466 | $0.00005432 | $0.00005718 | $0.00005457 | $585,367 | $54,663,189 |
| Sep-08 2025 | $0.00005489 | $0.00005293 | $0.00005501 | $0.00005357 | $392,344 | $54,896,120 |
| Sep-07 2025 | $0.0000537 | $0.00005134 | $0.0000537 | $0.00005178 | $371,834 | $53,708,957 |
| Sep-06 2025 | $0.00005175 | $0.00005135 | $0.00005395 | $0.00005369 | $406,113 | $51,751,609 |
| Sep-05 2025 | $0.00005385 | $0.00005183 | $0.00005385 | $0.00005251 | $551,140 | $53,854,761 |
| Sep-04 2025 | $0.00005301 | $0.00005124 | $0.00005615 | $0.00005599 | $639,367 | $53,014,052 |
| Sep-03 2025 | $0.00005626 | $0.00005259 | $0.00005665 | $0.00005291 | $1,010,564 | $56,262,693 |
| Sep-02 2025 | $0.00005304 | $0.00005214 | $0.00005458 | $0.00005214 | $879,978 | $53,047,382 |
| Sep-01 2025 | $0.00005214 | $0.00005182 | $0.0000556 | $0.00005468 | $876,470 | $52,148,440 |
| Aug-31 2025 | $0.00005631 | $0.00005631 | $0.00005887 | $0.00005642 | $557,349 | $56,316,440 |
| Aug-30 2025 | $0.0000558 | $0.00005564 | $0.00005755 | $0.00005599 | $543,847 | $55,800,174 |
| Aug-29 2025 | $0.0000565 | $0.00005563 | $0.00006054 | $0.00006054 | $468,322 | $56,506,404 |
| Aug-28 2025 | $0.00006057 | $0.00005937 | $0.00006324 | $0.00005957 | $997,520 | $60,579,916 |
| Aug-27 2025 | $0.00006049 | $0.00005995 | $0.00006474 | $0.00006474 | $941,712 | $60,498,403 |