時価総額 $2.39T
-1.58%
ボリューム24h $190.84B
-4.73%
BTC % 53.79%
-0.33%
ETH % 9.34%
-0.64%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
ANDY (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000090529 | $0.0000089228 | $0.00001004 | $0.0000093834 | $466,270 | $9,052,970 |
| Feb-22 2026 | $0.0000093853 | $0.0000092663 | $0.00001005 | $0.00001002 | $271,206 | $9,385,368 |
| Feb-21 2026 | $0.00001007 | $0.0000099153 | $0.00001013 | $0.0000099859 | $263,207 | $10,076,359 |
| Feb-20 2026 | $0.00001022 | $0.0000097557 | $0.00001045 | $0.0000098472 | $313,764 | $10,226,405 |
| Feb-19 2026 | $0.0000097915 | $0.0000096723 | $0.00001047 | $0.00001031 | $333,733 | $9,791,577 |
| Feb-18 2026 | $0.00001018 | $0.00001017 | $0.00001136 | $0.00001082 | $312,286 | $10,185,980 |
| Feb-17 2026 | $0.00001088 | $0.0000106 | $0.000011 | $0.00001098 | $327,549 | $10,889,249 |
| Feb-16 2026 | $0.00001104 | $0.00001053 | $0.00001108 | $0.00001063 | $320,824 | $11,041,493 |
| Feb-15 2026 | $0.00001066 | $0.00001017 | $0.00001219 | $0.00001219 | $452,466 | $10,668,341 |
| Feb-14 2026 | $0.00001238 | $0.00001069 | $0.00001273 | $0.00001087 | $409,559 | $12,382,988 |
| Feb-13 2026 | $0.00001077 | $0.00001 | $0.00001105 | $0.00001017 | $293,165 | $10,778,555 |
| Feb-12 2026 | $0.00001022 | $0.0000091435 | $0.00001078 | $0.0000091435 | $643,114 | $10,228,099 |
| Feb-11 2026 | $0.000009181 | $0.0000086942 | $0.0000094717 | $0.0000093608 | $263,651 | $9,181,032 |
| Feb-10 2026 | $0.0000093052 | $0.0000088974 | $0.0000094726 | $0.0000094668 | $313,389 | $9,305,250 |
| Feb-09 2026 | $0.0000095211 | $0.0000090247 | $0.0000098467 | $0.0000095684 | $322,125 | $9,521,189 |