時価総額 $4.48T
1.22%
ボリューム24h $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
硬貨
33.322
+14
取引所
885
最後の更新
3 分 前
ANDY (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00004966 | $0.00004777 | $0.00005193 | $0.00005193 | $1,012,665 | $49,668,742 |
| Oct-02 2025 | $0.00005234 | $0.00005021 | $0.0000531 | $0.00005044 | $984,898 | $52,342,357 |
| Oct-01 2025 | $0.00004977 | $0.00004429 | $0.00005011 | $0.00004429 | $836,030 | $49,778,566 |
| Sep-30 2025 | $0.00004399 | $0.00004399 | $0.00004641 | $0.00004603 | $869,479 | $43,997,245 |
| Sep-29 2025 | $0.0000462 | $0.00004238 | $0.0000462 | $0.00004385 | $769,678 | $46,203,391 |
| Sep-28 2025 | $0.00004308 | $0.00004138 | $0.00004308 | $0.00004169 | $559,050 | $43,082,984 |
| Sep-27 2025 | $0.00004145 | $0.00004096 | $0.00004345 | $0.00004287 | $410,204 | $41,452,872 |
| Sep-26 2025 | $0.00004259 | $0.0000404 | $0.00004432 | $0.00004066 | $504,399 | $42,594,846 |
| Sep-25 2025 | $0.00004086 | $0.00003988 | $0.00004488 | $0.00004488 | $672,490 | $40,862,105 |
| Sep-24 2025 | $0.00004478 | $0.00004407 | $0.00004891 | $0.00004878 | $749,225 | $44,788,897 |
| Sep-23 2025 | $0.0000491 | $0.00004841 | $0.00005093 | $0.00005093 | $667,104 | $49,100,062 |
| Sep-22 2025 | $0.00005158 | $0.0000477 | $0.0000527 | $0.0000527 | $627,724 | $51,581,647 |
| Sep-21 2025 | $0.00005275 | $0.00005275 | $0.00005479 | $0.0000545 | $455,390 | $52,752,530 |
| Sep-20 2025 | $0.00005478 | $0.00005184 | $0.00005804 | $0.00005792 | $743,072 | $54,787,058 |
| Sep-19 2025 | $0.00005804 | $0.00005745 | $0.00006123 | $0.00006097 | $418,358 | $58,049,716 |