時価総額 $2.59T
3.96%
ボリューム24h $146.29B
-22.06%
BTC % 51.71%
0.52%
ETH % 15.22%
-0.19%
硬貨
28.259
+28
取引所
885
最後の更新
3 分 前
ANDY (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00012819 | $0.00012266 | $0.00014081 | $0.00014059 | $4,027,065 | $128,198,882 |
| Jul-24 2024 | $0.00014055 | $0.00014055 | $0.00016434 | $0.00016253 | $2,531,083 | $140,553,443 |
| Jul-23 2024 | $0.00015688 | $0.00014278 | $0.00016112 | $0.00014755 | $3,912,869 | $156,887,955 |
| Jul-22 2024 | $0.00014879 | $0.00013414 | $0.00015222 | $0.00014037 | $5,203,149 | $148,790,105 |
| Jul-21 2024 | $0.00014633 | $0.00013841 | $0.00014998 | $0.00014926 | $4,854,391 | $146,338,733 |
| Jul-20 2024 | $0.00015038 | $0.0001441 | $0.00015994 | $0.00014673 | $5,014,062 | $150,389,382 |
| Jul-19 2024 | $0.0001466 | $0.00013259 | $0.00016614 | $0.00014857 | $8,495,371 | $146,606,884 |
| Jul-18 2024 | $0.00015455 | $0.00014822 | $0.00018908 | $0.00014822 | $9,940,431 | $154,552,058 |
| Jul-17 2024 | $0.00014817 | $0.00013539 | $0.00015882 | $0.0001451 | $6,167,417 | $148,171,324 |
| Jul-16 2024 | $0.00013827 | $0.00012401 | $0.00015511 | $0.00015113 | $9,722,024 | $138,278,435 |
| Jul-15 2024 | $0.00014616 | $0.00009756 | $0.00014616 | $0.00009756 | $7,961,178 | $146,165,859 |
| Jul-14 2024 | $0.00009618 | $0.00008007 | $0.00009649 | $0.00008168 | $4,739,104 | $96,189,542 |
| Jul-13 2024 | $0.00008011 | $0.00008011 | $0.00008513 | $0.00008135 | $3,232,891 | $80,112,680 |
| Jul-12 2024 | $0.00008175 | $0.00007861 | $0.00008473 | $0.00008408 | $4,324,670 | $81,751,500 |
| Jul-11 2024 | $0.00008378 | $0.00008339 | $0.00009424 | $0.00008718 | $3,757,150 | $83,785,765 |