時価総額 $2.28T
1.37%
ボリューム24h $138.94B
12.8%
BTC % 52.3%
-0.07%
ETH % 13.72%
-0.72%
硬貨
28.554
+24
取引所
885
最後の更新
2 分 前
BOY X HIGHSPEED (BXH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0014291 | $0.00140648 | $0.00143009 | $0.00140771 | $222 | - |
| Aug-19 2024 | $0.00141339 | $0.00140588 | $0.00141339 | $0.00140817 | $518 | - |
| Aug-18 2024 | $0.00140675 | $0.00138475 | $0.00141393 | $0.00138505 | $49 | - |
| Aug-17 2024 | $0.00138484 | $0.00135638 | $0.00144329 | $0.00135638 | $641 | - |
| Aug-16 2024 | $0.00135802 | $0.00130632 | $0.00135802 | $0.00130649 | $588 | - |
| Aug-15 2024 | $0.00130569 | $0.0012937 | $0.00139632 | $0.00139632 | $942 | - |
| Aug-14 2024 | $0.00139639 | $0.00138423 | $0.00144397 | $0.00144102 | $4,177 | - |
| Aug-13 2024 | $0.00143975 | $0.00137899 | $0.00145278 | $0.00139023 | $3,132 | - |
| Aug-12 2024 | $0.00139395 | $0.00135618 | $0.00140243 | $0.00135918 | $3,267 | - |
| Aug-11 2024 | $0.00135684 | $0.00135199 | $0.00138761 | $0.00138169 | $3,233 | - |
| Aug-10 2024 | $0.00137512 | $0.00130364 | $0.00141736 | $0.00133007 | $4,118 | - |
| Aug-09 2024 | $0.00133181 | $0.00133181 | $0.00137714 | $0.00137456 | $4,000 | - |
| Aug-08 2024 | $0.0013749 | $0.00131451 | $0.00137607 | $0.00131729 | $3,875 | - |
| Aug-07 2024 | $0.0013179 | $0.0012925 | $0.00139228 | $0.00137766 | $4,584 | - |
| Aug-06 2024 | $0.00137726 | $0.00133437 | $0.00139303 | $0.00137796 | $3,892 | - |