時価総額 $2.48T
-1.2%
ボリューム24h $102.10B
BTC % 55.3%
0.54%
ETH % 12.06%
0.08%
硬貨
29.380
+4
取引所
885
最後の更新
3 分 前
BOY X HIGHSPEED (BXH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00121955 | $0.00119472 | $0.00123168 | $0.00120328 | $812 | - |
| Oct-31 2024 | $0.00120565 | $0.00118401 | $0.00124201 | $0.00122083 | $624 | - |
| Oct-30 2024 | $0.00121442 | $0.00112368 | $0.00124753 | $0.00115738 | $991 | - |
| Oct-29 2024 | $0.00116707 | $0.00110714 | $0.00118255 | $0.00116328 | $542 | - |
| Oct-28 2024 | $0.00116351 | $0.00114366 | $0.00119053 | $0.0011454 | $385 | - |
| Oct-27 2024 | $0.00114317 | $0.00110258 | $0.00119818 | $0.0011535 | $496 | - |
| Oct-26 2024 | $0.00115584 | $0.00111813 | $0.00122133 | $0.00112239 | $837 | - |
| Oct-25 2024 | $0.00119899 | $0.00115435 | $0.00119899 | $0.00115435 | $677 | - |
| Oct-24 2024 | $0.00112732 | $0.00112732 | $0.00130955 | $0.00130797 | $875 | - |
| Oct-23 2024 | $0.00130885 | $0.00130186 | $0.0013185 | $0.00130413 | $760 | - |
| Oct-22 2024 | $0.00131129 | $0.0012669 | $0.00133183 | $0.0012669 | $947 | - |
| Oct-21 2024 | $0.0012671 | $0.00125977 | $0.00128925 | $0.00128689 | $565 | - |
| Oct-20 2024 | $0.00128251 | $0.00127974 | $0.00128939 | $0.00128603 | $690 | - |
| Oct-19 2024 | $0.0012844 | $0.00127896 | $0.00129239 | $0.00129019 | $708 | - |
| Oct-18 2024 | $0.00128374 | $0.00128374 | $0.00129803 | $0.00129531 | $664 | - |