時価総額 $3.44T
-0.76%
ボリューム24h $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
硬貨
33.672
+2
取引所
885
最後の更新
23 秒 前
BowsCoin (BSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00027881 | $0.00027877 | $0.00029682 | $0.00028178 | $128,269 | - |
| Nov-14 2025 | $0.00027877 | $0.00026187 | $0.00028695 | $0.00026584 | $127,708 | - |
| Nov-13 2025 | $0.00026788 | $0.0002549 | $0.00028594 | $0.00027395 | $129,356 | - |
| Nov-12 2025 | $0.00028294 | $0.00027698 | $0.00029796 | $0.00029796 | $127,933 | - |
| Nov-11 2025 | $0.00029587 | $0.00029587 | $0.00033091 | $0.00032897 | $129,223 | - |
| Nov-10 2025 | $0.00032894 | $0.00032692 | $0.00037689 | $0.00036197 | $131,526 | - |
| Nov-09 2025 | $0.00036095 | $0.00030093 | $0.00040095 | $0.00031495 | $138,564 | - |
| Nov-08 2025 | $0.00031895 | $0.00030584 | $0.00036587 | $0.00036587 | $130,984 | - |
| Nov-07 2025 | $0.00035503 | $0.00028577 | $0.00048677 | $0.00045382 | $141,540 | - |
| Nov-06 2025 | $0.00045587 | $0.00036299 | $0.00047492 | $0.00037797 | $138,920 | - |
| Nov-05 2025 | $0.00039298 | $0.00027197 | $0.0004639 | $0.00028407 | $142,658 | - |
| Nov-04 2025 | $0.00028203 | $0.00025192 | $0.00034591 | $0.00034591 | $136,602 | - |
| Nov-03 2025 | $0.00034092 | $0.00034092 | $0.00043199 | $0.00043199 | $134,986 | - |
| Nov-02 2025 | $0.00043495 | $0.00038291 | $0.00047479 | $0.00047479 | $138,405 | - |
| Nov-01 2025 | $0.00052778 | $0.00035683 | $0.00052778 | $0.00041889 | $148,671 | - |