時価総額 $3.94T
-0.39%
ボリューム24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
BowsCoin (BSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jul-14 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jul-13 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jul-12 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jul-11 2025 | $0.00117505 | $0.00115998 | $0.00117505 | $0.00115998 | $109 | - |
| Jul-10 2025 | $0.00220134 | $0.00220134 | $0.00220134 | $0.00220134 | - | - |
| Jul-09 2025 | $0.00220134 | $0.00220134 | $0.00220134 | $0.00220134 | - | - |
| Jul-08 2025 | $0.00220134 | $0.00220134 | $0.00220134 | $0.00220134 | - | - |
| Jul-07 2025 | $0.00220134 | $0.00220134 | $0.00220134 | $0.00220134 | - | - |
| Jul-06 2025 | $0.00220134 | $0.00220134 | $0.00220134 | $0.00220134 | - | - |
| Jul-05 2025 | $0.00220134 | $0.00220134 | $0.00220134 | $0.00220134 | - | - |
| Jul-04 2025 | $0.00220134 | $0.00220134 | $0.00220134 | $0.00220134 | - | - |
| Jul-03 2025 | $0.00220134 | $0.00217363 | $0.00220134 | $0.00217857 | - | - |
| Jul-02 2025 | $0.00212378 | $0.00211635 | $0.00212378 | $0.00211635 | - | - |
| Jul-01 2025 | $0.00211635 | $0.00210988 | $0.00215358 | $0.00215358 | - | - |