時価総額 $4.25T
1.64%
ボリューム24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
硬貨
33.116
+16
取引所
885
最後の更新
4 秒 前
Bounty Temple (TYT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00239994 | $0.00239994 | $0.00239994 | $0.00239994 | - | - |
| Sep-09 2025 | $0.00239994 | $0.00239956 | $0.00240027 | $0.00239983 | - | - |
| Sep-08 2025 | $0.00239999 | $0.0013996 | $0.00239999 | $0.00149988 | $22 | - |
| Sep-07 2025 | $0.00150011 | $0.00119955 | $0.00330021 | $0.00120012 | $39 | - |
| Sep-06 2025 | $0.00120031 | $0.00119982 | $0.00120031 | $0.00119982 | $5 | - |
| Sep-05 2025 | $0.00120011 | $0.001 | $0.00270056 | $0.00200048 | $19 | - |
| Sep-04 2025 | $0.0020001 | $0.00110016 | $0.00260035 | $0.00230011 | $27 | - |
| Sep-03 2025 | $0.00230011 | $0.00230011 | $0.00230011 | $0.00230011 | - | - |
| Sep-02 2025 | $0.00230011 | $0.00230011 | $0.00230011 | $0.00230011 | - | - |
| Sep-01 2025 | $0.00230011 | $0.00230011 | $0.00230011 | $0.00230011 | - | - |
| Aug-31 2025 | $0.00230011 | $0.00230011 | $0.00230011 | $0.00230011 | - | - |
| Aug-30 2025 | $0.00230011 | $0.00229988 | $0.00230132 | $0.00230015 | - | - |
| Aug-29 2025 | $0.00230019 | $0.00199989 | $0.00570021 | $0.00570021 | $26 | - |
| Aug-28 2025 | $0.00570012 | $0.00219999 | $0.00990081 | $0.00990081 | $22 | - |
| Aug-27 2025 | $0.00990047 | $0.00109991 | $0.010302 | $0.00109991 | $40 | - |