時価総額 $3.99T
2.39%
ボリューム24h $372.05B
-36.59%
BTC % 59.29%
-0.81%
ETH % 9.55%
3.14%
硬貨
32.443
+20
取引所
885
最後の更新
14 秒 前
Bounty Temple (TYT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00320115 | $0.00306358 | $0.0035506 | $0.00347945 | $97,140 | - |
| Jul-14 2025 | $0.00364848 | $0.0033731 | $0.00405874 | $0.0033731 | $100,705 | - |
| Jul-13 2025 | $0.00338484 | $0.00337309 | $0.00371693 | $0.00369086 | $94,802 | - |
| Jul-12 2025 | $0.00360784 | $0.00358491 | $0.00405451 | $0.00389302 | $94,235 | - |
| Jul-11 2025 | $0.0039343 | $0.0038747 | $0.00419856 | $0.00407895 | $100,898 | - |
| Jul-10 2025 | $0.00407766 | $0.00361259 | $0.00407766 | $0.00373832 | $106,772 | - |
| Jul-09 2025 | $0.00367345 | $0.00367345 | $0.00419222 | $0.00393392 | $94,618 | - |
| Jul-08 2025 | $0.00392958 | $0.00386166 | $0.00448688 | $0.0039912 | $99,749 | - |
| Jul-07 2025 | $0.00399315 | $0.00399286 | $0.00419767 | $0.00399445 | $97,870 | - |
| Jul-06 2025 | $0.00399588 | $0.003895 | $0.00424199 | $0.00393647 | $98,908 | - |
| Jul-05 2025 | $0.00399804 | $0.0037756 | $0.00438527 | $0.00431108 | $97,397 | - |
| Jul-04 2025 | $0.00439347 | $0.00432344 | $0.00464462 | $0.00456482 | $97,574 | - |
| Jul-03 2025 | $0.00458035 | $0.00449407 | $0.0049475 | $0.00494702 | $98,594 | - |
| Jul-02 2025 | $0.00495019 | $0.00397281 | $0.00495019 | $0.00413764 | $113,090 | - |
| Jul-01 2025 | $0.00424794 | $0.00414949 | $0.00485013 | $0.00458391 | $95,930 | - |