時価総額 $3.43T
4.24%
ボリューム24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
硬貨
32.220
+9
取引所
885
最後の更新
1 分 前
Bounty Temple (TYT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00293673 | $0.00282379 | $0.00302563 | $0.00302563 | $100,315 | - |
| Jun-22 2025 | $0.00325224 | $0.00313704 | $0.00349516 | $0.00346861 | $98,821 | - |
| Jun-21 2025 | $0.00352893 | $0.00352893 | $0.00392968 | $0.00390351 | $90,310 | - |
| Jun-20 2025 | $0.00393044 | $0.0039205 | $0.00430381 | $0.00430381 | $98,447 | - |
| Jun-19 2025 | $0.00419461 | $0.00405577 | $0.00459608 | $0.00415319 | $98,554 | - |
| Jun-18 2025 | $0.00411015 | $0.00404848 | $0.00440889 | $0.00424409 | $96,855 | - |
| Jun-17 2025 | $0.00429748 | $0.00368841 | $0.00496458 | $0.00441047 | $101,309 | - |
| Jun-16 2025 | $0.00441122 | $0.00352776 | $0.00454229 | $0.00358153 | $113,925 | - |
| Jun-15 2025 | $0.00360475 | $0.00331871 | $0.00360475 | $0.00342077 | $108,266 | - |
| Jun-14 2025 | $0.00343414 | $0.00331978 | $0.003502 | $0.00350155 | $34,749 | - |
| Jun-13 2025 | $0.00350142 | $0.00320942 | $0.00350142 | $0.00335927 | $801 | - |
| Jun-12 2025 | $0.00330186 | $0.00325993 | $0.00375014 | $0.00326132 | $4,405 | - |
| Jun-11 2025 | $0.00326143 | $0.00326143 | $0.00349539 | $0.0033284 | $1,145 | - |
| Jun-10 2025 | $0.00332831 | $0.00330715 | $0.00354115 | $0.00354115 | $904 | - |
| Jun-09 2025 | $0.00346819 | $0.00325167 | $0.00360768 | $0.00338637 | $393 | - |