時価総額 $2.53T
3.37%
ボリューム24h $368.06B
-71.35%
BTC % 54.13%
-0.07%
ETH % 9.62%
1.45%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
Bounty Temple (TYT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00009989 | $0.00009989 | $0.00009989 | $0.00009989 | - | - |
| Feb-05 2026 | $0.00009989 | $0.00009989 | $0.00009989 | $0.00009989 | - | - |
| Feb-04 2026 | $0.00009989 | $0.00009989 | $0.00009989 | $0.00009989 | - | - |
| Feb-03 2026 | $0.00009989 | $0.00009989 | $0.00009993 | $0.00009991 | - | - |
| Feb-02 2026 | $0.0000999 | $0.00009989 | $0.0001998 | $0.0001998 | $9 | - |
| Feb-01 2026 | $0.0001998 | $0.00019976 | $0.00019983 | $0.00019979 | - | - |
| Jan-31 2026 | $0.00019977 | $0.00019964 | $0.0002996 | $0.0002996 | $0 | - |
| Jan-30 2026 | $0.0002996 | $0.0002996 | $0.0002996 | $0.0002996 | - | - |
| Jan-29 2026 | $0.0002996 | $0.0002996 | $0.0002996 | $0.0002996 | - | - |
| Jan-28 2026 | $0.0002996 | $0.00029955 | $0.00029966 | $0.00029959 | - | - |
| Jan-27 2026 | $0.00029963 | $0.00029956 | $0.00029974 | $0.00029974 | $3 | - |
| Jan-26 2026 | $0.00029974 | $0.00029974 | $0.00029974 | $0.00029974 | - | - |
| Jan-25 2026 | $0.00029974 | $0.00029974 | $0.00029974 | $0.00029974 | - | - |
| Jan-24 2026 | $0.00029974 | $0.00029974 | $0.00029974 | $0.00029974 | - | - |
| Jan-23 2026 | $0.00029974 | $0.00029974 | $0.00029974 | $0.00029974 | - | - |