時価総額 $4.13T
0.73%
ボリューム24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
硬貨
32.832
+18
取引所
885
最後の更新
29 秒 前
Bounty Temple (TYT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00190003 | $0.00139976 | $0.00190003 | $0.00169995 | $29 | - |
| Aug-19 2025 | $0.00169971 | $0.00169971 | $0.00180123 | $0.00180123 | $11 | - |
| Aug-18 2025 | $0.00180123 | $0.001801 | $0.00180123 | $0.001801 | - | - |
| Aug-17 2025 | $0.00180098 | $0.00180077 | $0.0018014 | $0.00180129 | $0 | - |
| Aug-16 2025 | $0.00180145 | $0.0018011 | $0.00263679 | $0.00263679 | $14 | - |
| Aug-15 2025 | $0.00263679 | $0.00263679 | $0.00263679 | $0.00263679 | - | - |
| Aug-14 2025 | $0.00263679 | $0.00263679 | $0.00263679 | $0.00263679 | - | - |
| Aug-13 2025 | $0.00263679 | $0.00263677 | $0.00263679 | $0.00263677 | - | - |
| Aug-12 2025 | $0.00263677 | $0.00263677 | $0.00263679 | $0.00263679 | $7 | - |
| Aug-11 2025 | $0.00263679 | $0.00263657 | $0.00263679 | $0.00263657 | - | - |
| Aug-10 2025 | $0.00263657 | $0.00263657 | $0.00263679 | $0.00263679 | $15 | - |
| Aug-09 2025 | $0.00263679 | $0.00263679 | $0.00263679 | $0.00263679 | - | - |
| Aug-08 2025 | $0.00263679 | $0.00262171 | $0.00265541 | $0.00263345 | - | - |
| Aug-07 2025 | $0.0026343 | $0.00242139 | $0.00265647 | $0.00242139 | $103,620 | - |
| Aug-06 2025 | $0.00242255 | $0.00235486 | $0.00267381 | $0.00267165 | $98,216 | - |