時価総額 $3.46T
0.04%
ボリューム24h $120.48B
-54.72%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.78%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
Bounty Temple (TYT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00019989 | $0.00019989 | $0.00019989 | $0.00019989 | - | - |
| Jan-16 2026 | $0.00019989 | $0.00019985 | $0.00019993 | $0.0001999 | - | - |
| Jan-15 2026 | $0.00019993 | $0.00019988 | $0.00039949 | $0.00039949 | $0 | - |
| Jan-14 2026 | $0.00039949 | $0.00039949 | $0.00039949 | $0.00039949 | - | - |
| Jan-13 2026 | $0.00039949 | $0.00039949 | $0.00039949 | $0.00039949 | - | - |
| Jan-12 2026 | $0.00039949 | $0.00039942 | $0.00039956 | $0.00039942 | - | - |
| Jan-11 2026 | $0.00039947 | $0.00039941 | $0.00039951 | $0.00039945 | $2 | - |
| Jan-10 2026 | $0.0002996 | $0.0002996 | $0.00149831 | $0.00149794 | $0 | - |
| Jan-09 2026 | $0.00149805 | $0.0002995 | $0.00179806 | $0.0002995 | $9 | - |
| Jan-08 2026 | $0.0002995 | $0.0002995 | $0.0002995 | $0.0002995 | - | - |
| Jan-07 2026 | $0.0002995 | $0.0002995 | $0.0002995 | $0.0002995 | - | - |
| Jan-06 2026 | $0.0002995 | $0.0002995 | $0.0002995 | $0.0002995 | - | - |
| Jan-05 2026 | $0.0002995 | $0.0002995 | $0.0002995 | $0.0002995 | - | - |
| Jan-04 2026 | $0.0002995 | $0.0002995 | $0.0002995 | $0.0002995 | - | - |
| Jan-03 2026 | $0.0002995 | $0.0002995 | $0.0002995 | $0.0002995 | - | - |