時価総額 $3.27T
0.3%
ボリューム24h $154.39B
BTC % 54.57%
-0.23%
ETH % 11.23%
0.35%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
Bounty Temple (TYT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | - | - |
| Dec-04 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | - | - |
| Dec-03 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | - | - |
| Dec-02 2025 | $0.0003 | $0.00029996 | $0.00030001 | $0.00030001 | - | - |
| Dec-01 2025 | $0.00030001 | $0.00020008 | $0.00030001 | $0.00020008 | $0 | - |
| Nov-30 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Nov-29 2025 | $0.00020008 | $0.00020005 | $0.00020013 | $0.00020005 | - | - |
| Nov-28 2025 | $0.00020004 | $0.00009998 | $0.00020012 | $0.00009998 | $8 | - |
| Nov-27 2025 | $0.00009998 | $0.00009998 | $0.00010002 | $0.00010002 | - | - |
| Nov-26 2025 | $0.00009998 | $0.00009997 | $0.00019991 | $0.00019991 | $0 | - |
| Nov-25 2025 | $0.00019991 | $0.00019989 | $0.00019999 | $0.00019993 | - | - |
| Nov-24 2025 | $0.00019994 | $0.00019989 | $0.00029994 | $0.00029992 | $6 | - |
| Nov-23 2025 | $0.00029995 | $0.00029987 | $0.00029996 | $0.00029996 | $2 | - |
| Nov-22 2025 | $0.00029996 | $0.00029996 | $0.00029996 | $0.00029996 | - | - |
| Nov-21 2025 | $0.00029996 | $0.00029996 | $0.00029996 | $0.00029996 | - | - |