時価総額 $4.47T
-0.77%
ボリューム24h $245.86B
BTC % 54.55%
0.44%
ETH % 12.13%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
Bounty Temple (TYT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00100042 | $0.00100038 | $0.00140101 | $0.00140101 | $0 | - |
| Oct-02 2025 | $0.00140101 | $0.00140101 | $0.00140101 | $0.00140101 | - | - |
| Oct-01 2025 | $0.00140101 | $0.00140101 | $0.00140101 | $0.00140101 | - | - |
| Sep-30 2025 | $0.00140101 | $0.00140101 | $0.00140101 | $0.00140101 | - | - |
| Sep-29 2025 | $0.00140101 | $0.00140101 | $0.00140101 | $0.00140101 | - | - |
| Sep-28 2025 | $0.00140101 | $0.00140101 | $0.00140101 | $0.00140101 | - | - |
| Sep-27 2025 | $0.00140101 | $0.00140101 | $0.00140101 | $0.00140101 | - | - |
| Sep-26 2025 | $0.00140101 | $0.00140101 | $0.00140101 | $0.00140101 | - | - |
| Sep-25 2025 | $0.00140101 | $0.00140101 | $0.00140101 | $0.00140101 | - | - |
| Sep-24 2025 | $0.00140101 | $0.00140101 | $0.00140101 | $0.00140101 | - | - |
| Sep-23 2025 | $0.00140101 | $0.00140101 | $0.00140101 | $0.00140101 | - | - |
| Sep-22 2025 | $0.00140101 | $0.00140054 | $0.00140126 | $0.00140075 | - | - |
| Sep-21 2025 | $0.00140052 | $0.00140052 | $0.00160134 | $0.00160088 | $1 | - |
| Sep-20 2025 | $0.0016008 | $0.00130049 | $0.00160129 | $0.00130049 | $13 | - |
| Sep-19 2025 | $0.00130049 | $0.0013002 | $0.00130067 | $0.00130052 | - | - |