時価総額 $2.35T
-4.77%
ボリューム24h $183.41B
6.3%
BTC % 51.64%
-0.32%
ETH % 15.27%
-1.37%
硬貨
28.362
+21
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.043321 | $0.043321 | $0.053955 | $0.049103 | $1,470 | - |
Jul-31 2024 | $0.050083 | $0.046388 | $0.055864 | $0.055864 | $1,536 | - |
Jul-30 2024 | $0.055885 | $0.046344 | $0.058028 | $0.055119 | $1,660 | - |
Jul-29 2024 | $0.05664 | $0.054953 | $0.066608 | $0.054968 | $3,338 | - |
Jul-28 2024 | $0.054243 | $0.050846 | $0.066037 | $0.066037 | $4,453 | - |
Jul-27 2024 | $0.065177 | $0.05578 | $0.073955 | $0.071404 | $3,350 | - |
Jul-26 2024 | $0.071404 | $0.057643 | $0.0715 | $0.062111 | $2,019 | - |
Jul-25 2024 | $0.060622 | $0.060622 | $0.081079 | $0.063776 | $1,260 | - |
Jul-24 2024 | $0.06378 | $0.058959 | $0.0808 | $0.0808 | $3,409 | - |
Jul-23 2024 | $0.082715 | $0.069732 | $0.093745 | $0.093745 | $18,207 | - |
Jul-22 2024 | $0.094164 | $0.093062 | $0.097934 | $0.097685 | $34,807 | - |
Jul-21 2024 | $0.097979 | $0.096384 | $0.098605 | $0.098605 | $32,230 | - |
Jul-20 2024 | $0.098612 | $0.097905 | $0.107912 | $0.104987 | $56,272 | - |
Jul-19 2024 | $0.10517 | $0.10465 | $0.114905 | $0.112752 | $62,457 | - |
Jul-18 2024 | $0.113091 | $0.111624 | $0.115929 | $0.111624 | $54,227 | - |