時価総額 $2.38T
-0.84%
ボリューム24h $120.54B
5.02%
BTC % 52.7%
0.3%
ETH % 13.76%
-0.21%
硬貨
28.587
+10
取引所
885
最後の更新
2 分 前
Bounty Temple (TYT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.04234 | $0.040659 | $0.047644 | $0.042088 | $1,817 | - |
| Aug-24 2024 | $0.042086 | $0.041247 | $0.046914 | $0.046914 | $260 | - |
| Aug-23 2024 | $0.046912 | $0.034328 | $0.048754 | $0.041016 | $2,164 | - |
| Aug-22 2024 | $0.041018 | $0.041016 | $0.043145 | $0.043141 | $362 | - |
| Aug-21 2024 | $0.043143 | $0.041015 | $0.045753 | $0.045425 | $1,639 | - |
| Aug-20 2024 | $0.045429 | $0.043668 | $0.052205 | $0.050603 | $1,543 | - |
| Aug-19 2024 | $0.050339 | $0.041318 | $0.052763 | $0.052715 | $704 | - |
| Aug-18 2024 | $0.053345 | $0.0445 | $0.053367 | $0.052381 | $1,111 | - |
| Aug-17 2024 | $0.052375 | $0.047296 | $0.055104 | $0.047811 | $1,274 | - |
| Aug-16 2024 | $0.047815 | $0.044603 | $0.056242 | $0.044603 | $905 | - |
| Aug-15 2024 | $0.050807 | $0.047334 | $0.051918 | $0.047334 | $110 | - |
| Aug-14 2024 | $0.057301 | $0.041454 | $0.057941 | $0.050999 | $1,518 | - |
| Aug-13 2024 | $0.050026 | $0.042991 | $0.053187 | $0.053165 | $1,718 | - |
| Aug-12 2024 | $0.053145 | $0.039932 | $0.053145 | $0.041128 | $1,949 | - |
| Aug-11 2024 | $0.042916 | $0.042674 | $0.045017 | $0.044569 | $41 | - |