時価総額 $2.22T
3.44%
ボリューム24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
硬貨
28.780
+15
取引所
885
最後の更新
48 秒 前
Bounty Temple (TYT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.018416 | $0.013137 | $0.01909 | $0.01784 | $1,069 | - |
| Sep-16 2024 | $0.017841 | $0.01674 | $0.017841 | $0.017183 | $660 | - |
| Sep-15 2024 | $0.017185 | $0.014601 | $0.018221 | $0.017046 | $2,822 | - |
| Sep-14 2024 | $0.017046 | $0.017046 | $0.020387 | $0.020387 | $2,133 | - |
| Sep-13 2024 | $0.020365 | $0.018864 | $0.020474 | $0.019194 | $1,238 | - |
| Sep-12 2024 | $0.01922 | $0.019145 | $0.022009 | $0.022009 | $812 | - |
| Sep-11 2024 | $0.022004 | $0.020058 | $0.023272 | $0.023011 | $1,267 | - |
| Sep-10 2024 | $0.023011 | $0.022761 | $0.025237 | $0.025101 | $870 | - |
| Sep-09 2024 | $0.025134 | $0.020971 | $0.025143 | $0.022401 | $1,175 | - |
| Sep-08 2024 | $0.021933 | $0.021221 | $0.027474 | $0.026741 | $2,057 | - |
| Sep-07 2024 | $0.026742 | $0.019743 | $0.028342 | $0.023422 | $1,861 | - |
| Sep-06 2024 | $0.023425 | $0.020241 | $0.026201 | $0.026201 | $3,213 | - |
| Sep-05 2024 | $0.026363 | $0.021739 | $0.032891 | $0.032891 | $5,823 | - |
| Sep-04 2024 | $0.039421 | $0.023356 | $0.0618 | $0.03928 | $9,574 | - |
| Sep-03 2024 | $0.035315 | $0.035278 | $0.048165 | $0.039949 | $1,733 | - |