時価総額 $2.27T
-1.96%
ボリューム24h $183.42B
-26.27%
BTC % 53.29%
0.91%
ETH % 12.65%
-2.45%
硬貨
28.973
+18
取引所
885
最後の更新
2 分 前
Bounty Temple (TYT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.01186 | $0.010089 | $0.01437 | $0.01437 | $1,986 | - |
| Oct-01 2024 | $0.014425 | $0.013514 | $0.016483 | $0.014893 | $2,861 | - |
| Sep-30 2024 | $0.014258 | $0.011556 | $0.014258 | $0.013436 | $1,054 | - |
| Sep-29 2024 | $0.013541 | $0.012212 | $0.014291 | $0.01429 | $6,252 | - |
| Sep-28 2024 | $0.013552 | $0.013552 | $0.017339 | $0.016376 | $1,680 | - |
| Sep-27 2024 | $0.016447 | $0.016344 | $0.020757 | $0.019361 | $3,036 | - |
| Sep-26 2024 | $0.020515 | $0.020421 | $0.029159 | $0.026572 | $3,828 | - |
| Sep-25 2024 | $0.026551 | $0.02407 | $0.030115 | $0.027482 | $3,895 | - |
| Sep-24 2024 | $0.027284 | $0.020834 | $0.027284 | $0.023393 | $9,323 | - |
| Sep-23 2024 | $0.023415 | $0.023415 | $0.050273 | $0.040032 | $21,810 | - |
| Sep-22 2024 | $0.038597 | $0.01176 | $0.056166 | $0.015667 | $49,971 | - |
| Sep-21 2024 | $0.015779 | $0.01309 | $0.015783 | $0.013177 | $223 | - |
| Sep-20 2024 | $0.013179 | $0.013091 | $0.015776 | $0.013566 | $210 | - |
| Sep-19 2024 | $0.013565 | $0.013533 | $0.015556 | $0.015247 | $528 | - |
| Sep-18 2024 | $0.015244 | $0.015232 | $0.019448 | $0.018417 | $895 | - |