時価総額 $2.23T
-2.01%
ボリューム24h $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
硬貨
28.465
+22
取引所
885
最後の更新
1 分 前
Bounty Temple (TYT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.050026 | $0.042991 | $0.053187 | $0.053165 | $1,718 | - |
| Aug-12 2024 | $0.053145 | $0.039932 | $0.053145 | $0.041128 | $1,949 | - |
| Aug-11 2024 | $0.042916 | $0.042674 | $0.045017 | $0.044569 | $41 | - |
| Aug-10 2024 | $0.0432 | $0.040418 | $0.046096 | $0.04597 | $168 | - |
| Aug-09 2024 | $0.048367 | $0.039983 | $0.050466 | $0.050189 | $989 | - |
| Aug-08 2024 | $0.050187 | $0.038987 | $0.051499 | $0.048293 | $334 | - |
| Aug-07 2024 | $0.048284 | $0.042101 | $0.0527 | $0.046506 | $602 | - |
| Aug-06 2024 | $0.046498 | $0.040328 | $0.047517 | $0.046905 | $313 | - |
| Aug-05 2024 | $0.05017 | $0.036661 | $0.050348 | $0.049711 | $1,248 | - |
| Aug-04 2024 | $0.049709 | $0.047994 | $0.058666 | $0.058666 | $664 | - |
| Aug-03 2024 | $0.055966 | $0.03956 | $0.063083 | $0.056498 | $2,874 | - |
| Aug-02 2024 | $0.04821 | $0.042745 | $0.057839 | $0.043325 | $4,474 | - |
| Aug-01 2024 | $0.043321 | $0.043321 | $0.053955 | $0.049103 | $1,470 | - |
| Jul-31 2024 | $0.050083 | $0.046388 | $0.055864 | $0.055864 | $1,536 | - |
| Jul-30 2024 | $0.055885 | $0.046344 | $0.058028 | $0.055119 | $1,660 | - |