時価総額 $2.03T
-3.78%
ボリューム24h $199.40B
37.89%
BTC % 52.53%
-0.36%
ETH % 13.22%
-2.34%
硬貨
28.699
+7
取引所
885
最後の更新
3 分 前
Bounty Temple (TYT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.026363 | $0.021739 | $0.032891 | $0.032891 | $5,823 | - |
| Sep-04 2024 | $0.039421 | $0.023356 | $0.0618 | $0.03928 | $9,574 | - |
| Sep-03 2024 | $0.035315 | $0.035278 | $0.048165 | $0.039949 | $1,733 | - |
| Sep-02 2024 | $0.039947 | $0.039946 | $0.047389 | $0.047333 | $355 | - |
| Sep-01 2024 | $0.047351 | $0.041265 | $0.048447 | $0.042015 | $3,210 | - |
| Aug-31 2024 | $0.042019 | $0.042019 | $0.044999 | $0.042039 | $24 | - |
| Aug-30 2024 | $0.042039 | $0.041995 | $0.0436 | $0.042009 | $142 | - |
| Aug-29 2024 | $0.042008 | $0.041012 | $0.042015 | $0.041818 | $21 | - |
| Aug-28 2024 | $0.041816 | $0.041814 | $0.045747 | $0.045747 | $179 | - |
| Aug-27 2024 | $0.04564 | $0.041225 | $0.048178 | $0.046282 | $1,122 | - |
| Aug-26 2024 | $0.047761 | $0.036616 | $0.049351 | $0.049351 | $5,313 | - |
| Aug-25 2024 | $0.04234 | $0.040659 | $0.047644 | $0.042088 | $1,817 | - |
| Aug-24 2024 | $0.042086 | $0.041247 | $0.046914 | $0.046914 | $260 | - |
| Aug-23 2024 | $0.046912 | $0.034328 | $0.048754 | $0.041016 | $2,164 | - |
| Aug-22 2024 | $0.041018 | $0.041016 | $0.043145 | $0.043141 | $362 | - |