時価総額 $2.46T
-3.66%
ボリューム24h $196.25B
-15.21%
BTC % 54.37%
-0.14%
ETH % 9.54%
-2.2%
硬貨
34.218
+9
取引所
885
最後の更新
3 分 前
botXcoin (BOTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.624449 | $0.624449 | $0.629153 | $0.626229 | $64,697 | - |
| Feb-09 2026 | $0.627419 | $0.624967 | $0.629465 | $0.628285 | $65,414 | - |
| Feb-08 2026 | $0.627674 | $0.62704 | $0.630586 | $0.629129 | $67,357 | - |
| Feb-07 2026 | $0.629163 | $0.62449 | $0.629559 | $0.626931 | $66,805 | - |
| Feb-06 2026 | $0.626888 | $0.626888 | $0.630819 | $0.629501 | $66,840 | - |
| Feb-05 2026 | $0.627989 | $0.625501 | $0.629906 | $0.629468 | $64,884 | - |
| Feb-04 2026 | $0.629075 | $0.625265 | $0.630062 | $0.626119 | $65,107 | - |
| Feb-03 2026 | $0.62531 | $0.624807 | $0.628707 | $0.625266 | $65,728 | - |
| Feb-02 2026 | $0.625266 | $0.623655 | $0.626507 | $0.626017 | - | - |
| Feb-01 2026 | $0.627259 | $0.626311 | $0.629559 | $0.627751 | $67,185 | - |
| Jan-31 2026 | $0.626469 | $0.622306 | $0.629206 | $0.629206 | $65,261 | - |
| Jan-30 2026 | $0.62634 | $0.621638 | $0.628319 | $0.622865 | $65,645 | - |
| Jan-29 2026 | $0.621087 | $0.621087 | $0.629037 | $0.628366 | $66,821 | - |
| Jan-28 2026 | $0.626963 | $0.623622 | $0.626963 | $0.624321 | $65,957 | - |
| Jan-27 2026 | $0.625373 | $0.623252 | $0.627836 | $0.623588 | $65,361 | - |