時価総額 $4.12T
0.6%
ボリューム24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
硬貨
32.832
+18
取引所
885
最後の更新
3 分 前
botXcoin (BOTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.011852 | $0.011839 | $0.012472 | $0.012098 | - | $20,849,790 |
| Aug-19 2025 | $0.012098 | $0.012098 | $0.012626 | $0.012455 | - | $21,281,192 |
| Aug-18 2025 | $0.012455 | $0.012394 | $0.013706 | $0.013392 | - | $21,909,116 |
| Aug-17 2025 | $0.013351 | $0.012034 | $0.016787 | $0.012034 | - | $23,486,850 |
| Aug-16 2025 | $0.011664 | $0.011664 | $0.012405 | $0.011787 | - | $20,518,480 |
| Aug-15 2025 | $0.012034 | $0.011436 | $0.012253 | $0.011436 | - | $21,169,860 |
| Aug-14 2025 | $0.011745 | $0.011355 | $0.012164 | $0.011355 | - | $20,661,473 |
| Aug-13 2025 | $0.011355 | $0.011258 | $0.011926 | $0.011318 | - | $19,974,907 |
| Aug-12 2025 | $0.01138 | $0.011076 | $0.011805 | $0.011651 | - | $20,018,068 |
| Aug-11 2025 | $0.011651 | $0.011546 | $0.011995 | $0.011995 | - | $20,496,183 |
| Aug-10 2025 | $0.011553 | $0.010888 | $0.012204 | $0.011318 | - | $20,322,821 |
| Aug-09 2025 | $0.01138 | $0.011072 | $0.011564 | $0.011257 | - | $20,018,622 |
| Aug-08 2025 | $0.011318 | $0.011318 | $0.01218 | $0.011712 | - | $19,910,413 |
| Aug-07 2025 | $0.011712 | $0.011638 | $0.012022 | $0.011858 | - | $20,603,637 |
| Aug-06 2025 | $0.011862 | $0.011681 | $0.012091 | $0.011961 | - | $20,866,706 |