時価総額 $3.37T
-0.87%
ボリューム24h $281.28B
-3.54%
BTC % 54.81%
0.8%
ETH % 11.58%
-3.19%
硬貨
33.801
+11
取引所
885
最後の更新
2 分 前
botXcoin (BOTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.611219 | $0.581084 | $0.612787 | $0.581084 | $87,231 | - |
| Dec-09 2025 | $0.579013 | $0.560394 | $0.589345 | $0.569779 | $85,487 | - |
| Dec-08 2025 | $0.571071 | $0.56566 | $0.608879 | $0.608879 | $82,830 | - |
| Dec-07 2025 | $0.607493 | $0.603051 | $0.616103 | $0.606741 | $89,871 | - |
| Dec-06 2025 | $0.602683 | $0.594834 | $0.638742 | $0.636466 | $89,819 | - |
| Dec-05 2025 | $0.635797 | $0.635797 | $0.639387 | $0.637111 | $93,133 | - |
| Dec-04 2025 | $0.637697 | $0.637388 | $0.64006 | $0.64006 | $92,417 | - |
| Dec-03 2025 | $0.639176 | $0.635928 | $0.63952 | $0.63791 | $92,163 | - |
| Dec-02 2025 | $0.638576 | $0.634534 | $0.638576 | $0.636335 | $93,458 | - |
| Dec-01 2025 | $0.635679 | $0.635268 | $0.637576 | $0.636044 | $91,305 | - |
| Nov-30 2025 | $0.636797 | $0.636436 | $0.639369 | $0.638843 | $90,040 | - |
| Nov-29 2025 | $0.637887 | $0.636096 | $0.639929 | $0.63792 | $94,307 | - |
| Nov-28 2025 | $0.637869 | $0.637869 | $0.642061 | $0.640787 | $92,735 | - |
| Nov-27 2025 | $0.638907 | $0.636706 | $0.641691 | $0.639638 | $93,039 | - |
| Nov-26 2025 | $0.638089 | $0.634179 | $0.641833 | $0.636054 | $91,136 | - |