時価総額 $2.54T
-6.2%
ボリューム24h $187.21B
7.77%
BTC % 54.03%
2.12%
ETH % 9.75%
0.61%
硬貨
34.430
+4
取引所
885
最後の更新
3 分 前
botXcoin (BOTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.594437 | $0.592187 | $0.598931 | $0.596549 | $77,225 | - |
| Mar-25 2026 | $0.597867 | $0.595925 | $0.600699 | $0.597913 | $67,190 | - |
| Mar-24 2026 | $0.598175 | $0.595327 | $0.602532 | $0.601387 | $54,456 | - |
| Mar-23 2026 | $0.601387 | $0.595174 | $0.602079 | $0.600095 | - | - |
| Mar-22 2026 | $0.601397 | $0.598775 | $0.606618 | $0.600759 | $76,257 | - |
| Mar-21 2026 | $0.599683 | $0.599683 | $0.610804 | $0.60613 | $73,986 | - |
| Mar-20 2026 | $0.607301 | $0.606443 | $0.626593 | $0.624841 | $77,579 | - |
| Mar-19 2026 | $0.625879 | $0.625506 | $0.628505 | $0.626145 | $76,547 | - |
| Mar-18 2026 | $0.627178 | $0.62657 | $0.629822 | $0.628156 | $79,224 | - |
| Mar-17 2026 | $0.627764 | $0.626621 | $0.63003 | $0.62878 | $78,624 | - |
| Mar-16 2026 | $0.629062 | $0.625205 | $0.629573 | $0.626305 | $78,438 | - |
| Mar-15 2026 | $0.626181 | $0.623603 | $0.626855 | $0.625076 | $79,398 | - |
| Mar-14 2026 | $0.623956 | $0.622645 | $0.626175 | $0.624047 | $79,330 | - |
| Mar-13 2026 | $0.623413 | $0.62304 | $0.62601 | $0.624725 | $80,241 | - |
| Mar-12 2026 | $0.626209 | $0.622062 | $0.627811 | $0.622993 | $78,183 | - |