時価総額 $3.27T
1.42%
ボリューム24h $281.91B
-1.83%
BTC % 54.81%
-0.32%
ETH % 11.1%
0.36%
硬貨
34.089
+10
取引所
885
最後の更新
13 秒 前
botXcoin (BOTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.624791 | $0.623537 | $0.628198 | $0.626939 | $65,417 | - |
| Jan-20 2026 | $0.627486 | $0.621941 | $0.629189 | $0.623488 | $63,291 | - |
| Jan-19 2026 | $0.624447 | $0.621295 | $0.627341 | $0.627341 | $63,697 | - |
| Jan-18 2026 | $0.626228 | $0.624236 | $0.628591 | $0.626886 | $65,702 | - |
| Jan-17 2026 | $0.625515 | $0.622762 | $0.628469 | $0.627556 | $63,931 | - |
| Jan-16 2026 | $0.627592 | $0.625044 | $0.631786 | $0.631512 | $65,284 | - |
| Jan-15 2026 | $0.629597 | $0.626101 | $0.631784 | $0.627875 | $63,556 | - |
| Jan-14 2026 | $0.628396 | $0.624641 | $0.631771 | $0.626541 | $63,065 | - |
| Jan-13 2026 | $0.627228 | $0.621416 | $0.629839 | $0.629541 | $64,539 | - |
| Jan-12 2026 | $0.631055 | $0.625707 | $0.634287 | $0.630025 | $66,209 | - |
| Jan-11 2026 | $0.629112 | $0.621831 | $0.630363 | $0.621831 | $67,193 | - |
| Jan-10 2026 | $0.622376 | $0.620124 | $0.627562 | $0.623169 | $65,182 | - |
| Jan-09 2026 | $0.623785 | $0.621796 | $0.629514 | $0.628037 | $67,035 | - |
| Jan-08 2026 | $0.624791 | $0.621716 | $0.628171 | $0.62448 | $63,851 | - |
| Jan-07 2026 | $0.625742 | $0.621956 | $0.628652 | $0.625636 | $66,463 | - |