時価総額 $3.89T
-2.95%
ボリューム24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
硬貨
32.421
+20
取引所
885
最後の更新
32 秒 前
botXcoin (BOTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00780668 | $0.00727093 | $0.00829635 | $0.00727093 | - | $13,732,376 |
| Jul-13 2025 | $0.00739398 | $0.00683943 | $0.00801015 | $0.00683943 | - | $13,006,414 |
| Jul-12 2025 | $0.00677782 | $0.00622327 | $0.00862632 | $0.00659297 | - | $11,922,547 |
| Jul-11 2025 | $0.00665458 | $0.00616165 | $0.00672351 | $0.00647541 | - | $11,705,773 |
| Jul-10 2025 | $0.00647506 | $0.00597263 | $0.00647506 | $0.00615487 | - | $11,389,982 |
| Jul-09 2025 | $0.00609231 | $0.00590346 | $0.0061532 | $0.00596218 | - | $10,716,694 |
| Jul-08 2025 | $0.00590115 | $0.00575595 | $0.00604033 | $0.00575595 | - | $10,380,443 |
| Jul-07 2025 | $0.00600089 | $0.00588321 | $0.00610326 | $0.0059932 | - | $10,555,888 |
| Jul-06 2025 | $0.00611052 | $0.00598708 | $0.00617225 | $0.00611534 | - | $10,748,740 |
| Jul-05 2025 | $0.00611052 | $0.00592536 | $0.00617225 | $0.00598708 | - | $10,748,740 |
| Jul-04 2025 | $0.00586363 | $0.00586363 | $0.0066699 | $0.00603759 | - | $10,314,448 |
| Jul-03 2025 | $0.00616081 | $0.00592023 | $0.00616599 | $0.00604854 | - | $10,837,198 |
| Jul-02 2025 | $0.00593349 | $0.00584671 | $0.00615715 | $0.00597755 | - | $10,437,332 |
| Jul-01 2025 | $0.00599846 | $0.00585195 | $0.00618263 | $0.00593134 | - | $10,551,617 |
| Jun-30 2025 | $0.00600664 | $0.00591253 | $0.00610882 | $0.00597437 | - | $10,566,002 |