時価総額 $2.31T
2.21%
ボリューム24h $71.71B
-70.98%
BTC % 53.31%
-2.15%
ETH % 12.66%
-1.89%
硬貨
29.003
+2
取引所
885
最後の更新
55 秒 前
botXcoin (BOTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00102105 | $0.00089342 | $0.00108517 | $0.00108487 | - | - |
| Oct-04 2024 | $0.00102105 | $0.00083525 | $0.00114869 | $0.00084175 | - | - |
| Oct-03 2024 | $0.00077489 | $0.00077489 | $0.00084949 | $0.00084949 | - | - |
| Oct-02 2024 | $0.00084933 | $0.00078399 | $0.00085121 | $0.00078545 | - | - |
| Oct-01 2024 | $0.00078528 | $0.00078528 | $0.00092133 | $0.00085604 | - | - |
| Sep-30 2024 | $0.00085498 | $0.00078939 | $0.0008595 | $0.0008595 | - | - |
| Sep-29 2024 | $0.00085978 | $0.00079247 | $0.00085979 | $0.00085951 | - | - |
| Sep-28 2024 | $0.00079339 | $0.00079339 | $0.00085951 | $0.00085951 | - | - |
| Sep-27 2024 | $0.00085951 | $0.00079293 | $0.00092569 | $0.00079293 | - | - |
| Sep-26 2024 | $0.00079291 | $0.00079145 | $0.0011861 | $0.00085546 | - | - |
| Sep-25 2024 | $0.00085416 | $0.00072842 | $0.00086032 | $0.00079349 | - | - |
| Sep-24 2024 | $0.0007926 | $0.00072358 | $0.00079354 | $0.0007907 | - | - |
| Sep-23 2024 | $0.00078942 | $0.00072374 | $0.0008577 | $0.0008577 | - | - |
| Sep-22 2024 | $0.00085761 | $0.00072555 | $0.00085761 | $0.00085747 | - | - |
| Sep-21 2024 | $0.00085747 | $0.00072555 | $0.00085747 | $0.00079151 | - | - |