時価総額 $3.44T
4.8%
ボリューム24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
硬貨
32.220
+9
取引所
885
最後の更新
37 秒 前
botXcoin (BOTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00578684 | $0.00578684 | $0.00610155 | $0.00596958 | - | $10,179,357 |
| Jun-21 2025 | $0.00609141 | $0.00596958 | $0.00639598 | $0.00603049 | - | $10,715,112 |
| Jun-20 2025 | $0.00603049 | $0.00603049 | $0.00652552 | $0.00636029 | - | $10,607,961 |
| Jun-19 2025 | $0.00634881 | $0.0062221 | $0.00655104 | $0.00655104 | - | $11,167,906 |
| Jun-18 2025 | $0.00636366 | $0.00599157 | $0.00703863 | $0.00703863 | - | $11,194,018 |
| Jun-17 2025 | $0.00612411 | $0.00607603 | $0.00693574 | $0.00668506 | - | $10,772,634 |
| Jun-16 2025 | $0.00656844 | $0.00656844 | $0.00712241 | $0.00711854 | - | $11,554,235 |
| Jun-15 2025 | $0.00717917 | $0.00711781 | $0.00748597 | $0.00748597 | - | $12,628,549 |
| Jun-14 2025 | $0.00748597 | $0.00730189 | $0.00797686 | $0.00773142 | - | $13,168,231 |
| Jun-13 2025 | $0.00767006 | $0.00682338 | $0.00797595 | $0.00696025 | - | $13,492,040 |
| Jun-12 2025 | $0.00721 | $0.00721 | $0.00806896 | $0.00805973 | - | $12,682,782 |
| Jun-11 2025 | $0.00811828 | $0.00805665 | $0.00854973 | $0.00854973 | - | $14,280,482 |
| Jun-10 2025 | $0.00861169 | $0.00809737 | $0.00861169 | $0.00809737 | - | $15,148,415 |
| Jun-09 2025 | $0.00776397 | $0.00741755 | $0.00858774 | $0.00753861 | - | $13,657,240 |
| Jun-08 2025 | $0.00753845 | $0.00692556 | $0.00772231 | $0.00710943 | - | $13,260,531 |