時価総額 $3.24T
-5.56%
ボリューム24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
硬貨
33.682
+3
取引所
885
最後の更新
1 分 前
botXcoin (BOTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.507879 | $0.505104 | $0.511902 | $0.510433 | $73,449 | - |
| Nov-17 2025 | $0.511128 | $0.507547 | $0.512803 | $0.510577 | $75,021 | - |
| Nov-16 2025 | $0.511908 | $0.50803 | $0.514306 | $0.508652 | $82,468 | - |
| Nov-15 2025 | $0.507327 | $0.507327 | $0.514157 | $0.513717 | $82,420 | - |
| Nov-14 2025 | $0.513728 | $0.504212 | $0.514685 | $0.508973 | $83,362 | - |
| Nov-13 2025 | $0.503187 | $0.441162 | $0.503522 | $0.444522 | $80,316 | - |
| Nov-12 2025 | $0.444234 | $0.409499 | $0.44661 | $0.412994 | $72,987 | - |
| Nov-11 2025 | $0.413546 | $0.40114 | $0.416341 | $0.405351 | $74,457 | - |
| Nov-10 2025 | $0.408577 | $0.363039 | $0.40879 | $0.363852 | $82,275 | - |
| Nov-09 2025 | $0.36273 | $0.296484 | $0.363704 | $0.29707 | $65,703 | - |
| Nov-08 2025 | $0.297332 | $0.296407 | $0.298036 | $0.297301 | $50,778 | - |
| Nov-07 2025 | $0.297106 | $0.296205 | $0.298498 | $0.296956 | $51,426 | - |
| Nov-06 2025 | $0.296492 | $0.295696 | $0.299273 | $0.297892 | $51,686 | - |
| Nov-05 2025 | $0.298147 | $0.295759 | $0.299 | $0.29711 | $52,640 | - |
| Nov-04 2025 | $0.298435 | $0.296128 | $0.300531 | $0.300531 | $50,063 | - |