時価総額 $3.22T
1.83%
ボリューム24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
硬貨
33.866
+5
取引所
885
最後の更新
4 秒 前
Botto (BOTTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.063241 | $0.062523 | $0.064641 | $0.063127 | $74,053 | $3,085,882 |
| Dec-24 2025 | $0.063253 | $0.061774 | $0.066486 | $0.06634 | $100,021 | $3,086,462 |
| Dec-23 2025 | $0.06743 | $0.061611 | $0.067811 | $0.063869 | $66,337 | $3,290,337 |
| Dec-22 2025 | $0.063897 | $0.063184 | $0.065329 | $0.063184 | $65,030 | $3,117,936 |
| Dec-21 2025 | $0.063284 | $0.063284 | $0.064358 | $0.064195 | $68,004 | $3,087,674 |
| Dec-20 2025 | $0.063604 | $0.062732 | $0.064344 | $0.064242 | $66,647 | $3,103,273 |
| Dec-19 2025 | $0.064158 | $0.061438 | $0.065333 | $0.061438 | $73,853 | $3,130,289 |
| Dec-18 2025 | $0.061439 | $0.061439 | $0.06843 | $0.063263 | $62,364 | $2,998,047 |
| Dec-17 2025 | $0.063662 | $0.063369 | $0.067691 | $0.06764 | $63,718 | $3,106,236 |
| Dec-16 2025 | $0.067726 | $0.062328 | $0.087626 | $0.087626 | $273,582 | $3,304,965 |
| Dec-15 2025 | $0.087276 | $0.086987 | $0.097089 | $0.092013 | $66,565 | $4,276,558 |
| Dec-14 2025 | $0.094069 | $0.092171 | $0.095574 | $0.094881 | $66,353 | $4,609,441 |
| Dec-13 2025 | $0.094414 | $0.093927 | $0.095666 | $0.094621 | $64,391 | $4,626,054 |
| Dec-12 2025 | $0.0949 | $0.0949 | $0.106987 | $0.103294 | $58,403 | $4,649,754 |
| Dec-11 2025 | $0.103615 | $0.101815 | $0.109106 | $0.109106 | $59,272 | $5,058,963 |