時価総額 $4.06T
1.09%
ボリューム24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
硬貨
33.517
取引所
885
最後の更新
23 秒 前
Botto (BOTTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.140299 | $0.138581 | $0.141158 | $0.138581 | $56,200 | $6,839,387 |
| Oct-24 2025 | $0.138865 | $0.136662 | $0.140979 | $0.137352 | $58,764 | $6,769,873 |
| Oct-23 2025 | $0.137358 | $0.134563 | $0.138598 | $0.134563 | $60,255 | $6,696,394 |
| Oct-22 2025 | $0.134935 | $0.134935 | $0.156159 | $0.156159 | $166,244 | $6,579,630 |
| Oct-21 2025 | $0.157594 | $0.15708 | $0.162306 | $0.15897 | $64,533 | $7,675,679 |
| Oct-20 2025 | $0.159052 | $0.158861 | $0.163167 | $0.15995 | $57,422 | $7,749,527 |
| Oct-19 2025 | $0.160303 | $0.156034 | $0.162097 | $0.156447 | $62,445 | $7,810,093 |
| Oct-18 2025 | $0.156563 | $0.154133 | $0.15746 | $0.154258 | $60,881 | $7,628,815 |
| Oct-17 2025 | $0.154212 | $0.150891 | $0.158545 | $0.157087 | $67,596 | $7,514,629 |
| Oct-16 2025 | $0.157131 | $0.157131 | $0.166231 | $0.165496 | $91,779 | $7,645,374 |
| Oct-15 2025 | $0.163702 | $0.163702 | $0.171138 | $0.169404 | $69,608 | $7,965,131 |
| Oct-14 2025 | $0.16912 | $0.162228 | $0.175696 | $0.175696 | $183,421 | $8,226,642 |
| Oct-13 2025 | $0.175998 | $0.168607 | $0.180865 | $0.179875 | $173,854 | $8,560,696 |
| Oct-12 2025 | $0.178286 | $0.16204 | $0.180374 | $0.164324 | $62,444 | $8,843,477 |
| Oct-11 2025 | $0.161479 | $0.161479 | $0.16897 | $0.166266 | $65,818 | $8,009,787 |