時価総額 $3.45T
-0.03%
ボリューム24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
硬貨
33.670
+2
取引所
885
最後の更新
3 分 前
Botto (BOTTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.090734 | $0.086858 | $0.092848 | $0.091548 | $66,440 | $4,427,343 |
| Nov-13 2025 | $0.092428 | $0.09223 | $0.101111 | $0.098579 | $65,442 | $4,510,080 |
| Nov-12 2025 | $0.099055 | $0.096777 | $0.102167 | $0.097871 | $60,243 | $4,834,433 |
| Nov-11 2025 | $0.099896 | $0.098627 | $0.105382 | $0.102782 | $59,733 | $4,905,904 |
| Nov-10 2025 | $0.102829 | $0.101502 | $0.108384 | $0.106121 | $67,879 | $5,049,943 |
| Nov-09 2025 | $0.105512 | $0.102665 | $0.105512 | $0.102678 | $56,631 | $5,181,893 |
| Nov-08 2025 | $0.102972 | $0.102886 | $0.105472 | $0.105142 | $57,402 | $5,048,920 |
| Nov-07 2025 | $0.104927 | $0.098849 | $0.105442 | $0.101172 | $57,389 | $5,145,562 |
| Nov-06 2025 | $0.101283 | $0.100785 | $0.10813 | $0.10813 | $55,163 | $4,968,176 |
| Nov-05 2025 | $0.108145 | $0.104955 | $0.108617 | $0.105149 | $60,522 | $5,284,153 |
| Nov-04 2025 | $0.105074 | $0.103205 | $0.122417 | $0.120097 | $128,032 | $5,121,743 |
| Nov-03 2025 | $0.12038 | $0.12038 | $0.131548 | $0.131548 | $64,308 | $5,865,471 |
| Nov-02 2025 | $0.130511 | $0.129035 | $0.132634 | $0.129035 | $57,262 | $6,359,110 |
| Nov-01 2025 | $0.129376 | $0.129376 | $0.131689 | $0.130457 | $60,208 | $6,305,849 |
| Oct-31 2025 | $0.131288 | $0.128501 | $0.134023 | $0.128501 | $88,995 | $6,398,630 |