時価総額 $3.43T
4.65%
ボリューム24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
硬貨
32.220
+9
取引所
885
最後の更新
57 秒 前
Botto (BOTTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.219371 | $0.202896 | $0.219371 | $0.205177 | $66,394 | $10,309,920 |
| Jun-22 2025 | $0.201877 | $0.200098 | $0.210783 | $0.208754 | $58,646 | $9,479,835 |
| Jun-21 2025 | $0.211776 | $0.211776 | $0.224788 | $0.222447 | $62,405 | $9,943,983 |
| Jun-20 2025 | $0.222384 | $0.222384 | $0.240283 | $0.235429 | $76,532 | $10,442,192 |
| Jun-19 2025 | $0.235321 | $0.228958 | $0.235725 | $0.232773 | $256,128 | $11,049,837 |
| Jun-18 2025 | $0.232783 | $0.230991 | $0.235918 | $0.23459 | $62,099 | $10,930,683 |
| Jun-17 2025 | $0.234273 | $0.233194 | $0.239998 | $0.239428 | $182,134 | $11,000,622 |
| Jun-16 2025 | $0.240432 | $0.234566 | $0.244281 | $0.236069 | $158,091 | $11,292,451 |
| Jun-15 2025 | $0.236072 | $0.233336 | $0.238143 | $0.235584 | $89,008 | $11,087,122 |
| Jun-14 2025 | $0.235933 | $0.233807 | $0.240706 | $0.240562 | $54,279 | $11,060,823 |
| Jun-13 2025 | $0.240362 | $0.224934 | $0.2455 | $0.2455 | $65,425 | $11,267,592 |
| Jun-12 2025 | $0.246406 | $0.246406 | $0.260076 | $0.259105 | $70,135 | $11,548,485 |
| Jun-11 2025 | $0.26019 | $0.260075 | $0.269015 | $0.263656 | $188,672 | $12,196,636 |
| Jun-10 2025 | $0.266686 | $0.254918 | $0.266686 | $0.254918 | $72,558 | $12,475,348 |
| Jun-09 2025 | $0.253899 | $0.243074 | $0.253899 | $0.244043 | $73,556 | $11,876,052 |