時価総額 $4.25T
1.8%
ボリューム24h $313.66B
6.68%
BTC % 53.64%
0.13%
ETH % 12.57%
0.39%
硬貨
33.114
+14
取引所
885
最後の更新
38 秒 前
Botto (BOTTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.261138 | $0.250813 | $0.263903 | $0.250813 | $94,250 | $12,843,343 |
| Sep-09 2025 | $0.250937 | $0.250937 | $0.258247 | $0.25685 | $60,598 | $12,341,802 |
| Sep-08 2025 | $0.256591 | $0.25265 | $0.258072 | $0.252856 | $80,260 | $12,615,719 |
| Sep-07 2025 | $0.251043 | $0.248175 | $0.252355 | $0.250388 | $65,176 | $12,342,496 |
| Sep-06 2025 | $0.24944 | $0.24944 | $0.254544 | $0.254097 | $61,564 | $12,263,271 |
| Sep-05 2025 | $0.253975 | $0.253585 | $0.264104 | $0.254339 | $62,085 | $12,486,209 |
| Sep-04 2025 | $0.254404 | $0.253427 | $0.268618 | $0.268437 | $126,820 | $12,511,373 |
| Sep-03 2025 | $0.269127 | $0.25913 | $0.269134 | $0.259913 | $89,600 | $13,237,939 |
| Sep-02 2025 | $0.259449 | $0.258114 | $0.266684 | $0.260776 | $158,226 | $12,751,777 |
| Sep-01 2025 | $0.260149 | $0.259038 | $0.268106 | $0.266285 | $98,739 | $12,769,821 |
| Aug-31 2025 | $0.266451 | $0.266451 | $0.271645 | $0.267122 | $57,933 | $13,078,934 |
| Aug-30 2025 | $0.267235 | $0.263509 | $0.267752 | $0.266539 | $58,501 | $13,117,389 |
| Aug-29 2025 | $0.266603 | $0.265519 | $0.276476 | $0.275821 | $64,839 | $13,086,823 |
| Aug-28 2025 | $0.275735 | $0.27472 | $0.2895 | $0.2895 | $140,917 | $13,509,985 |
| Aug-27 2025 | $0.289369 | $0.289369 | $0.294798 | $0.29209 | $247,368 | $14,176,829 |