時価総額 $4.44T
-0.71%
ボリューム24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
硬貨
33.322
+6
取引所
885
最後の更新
6 秒 前
Botto (BOTTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.206737 | $0.200254 | $0.207795 | $0.205839 | $64,628 | $10,338,131 |
| Oct-02 2025 | $0.206249 | $0.203355 | $0.20651 | $0.203691 | $83,921 | $10,313,961 |
| Oct-01 2025 | $0.204054 | $0.196473 | $0.204525 | $0.196538 | $58,491 | $10,231,157 |
| Sep-30 2025 | $0.196522 | $0.19631 | $0.211773 | $0.211711 | $144,509 | $9,812,890 |
| Sep-29 2025 | $0.21172 | $0.205101 | $0.21172 | $0.207855 | $64,822 | $10,537,939 |
| Sep-28 2025 | $0.206858 | $0.200531 | $0.206858 | $0.205063 | $58,120 | $10,249,834 |
| Sep-27 2025 | $0.204845 | $0.202772 | $0.206612 | $0.204289 | $58,156 | $10,142,674 |
| Sep-26 2025 | $0.204835 | $0.199046 | $0.206079 | $0.199046 | $56,600 | $10,142,212 |
| Sep-25 2025 | $0.198565 | $0.198565 | $0.214877 | $0.214877 | $97,905 | $9,828,503 |
| Sep-24 2025 | $0.214418 | $0.214119 | $0.220089 | $0.218907 | $60,966 | $10,611,740 |
| Sep-23 2025 | $0.21917 | $0.218466 | $0.240908 | $0.240019 | $176,864 | $10,834,890 |
| Sep-22 2025 | $0.241467 | $0.236663 | $0.255646 | $0.255646 | $59,079 | $11,908,671 |
| Sep-21 2025 | $0.257011 | $0.25581 | $0.261217 | $0.258791 | $62,075 | $12,674,035 |
| Sep-20 2025 | $0.258865 | $0.258215 | $0.261583 | $0.260081 | $63,159 | $12,822,449 |
| Sep-19 2025 | $0.26026 | $0.256613 | $0.268479 | $0.267216 | $72,357 | $12,891,519 |