時価総額 $3.46T
0.25%
ボリューム24h $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
硬貨
31.993
+1
取引所
885
最後の更新
1 分 前
Botto (BOTTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.251904 | $0.24998 | $0.252659 | $0.252659 | $75,898 | $11,641,726 |
| May-30 2025 | $0.253983 | $0.253983 | $0.271964 | $0.271964 | $86,899 | $11,738,562 |
| May-29 2025 | $0.272831 | $0.272831 | $0.282764 | $0.274949 | $64,259 | $12,589,226 |
| May-28 2025 | $0.271401 | $0.270536 | $0.276164 | $0.273878 | $57,328 | $12,519,680 |
| May-27 2025 | $0.27759 | $0.264164 | $0.282704 | $0.266933 | $62,559 | $12,805,186 |
| May-26 2025 | $0.26968 | $0.26968 | $0.273774 | $0.269861 | $59,832 | $12,302,127 |
| May-25 2025 | $0.269467 | $0.265798 | $0.271397 | $0.271397 | $58,327 | $12,412,702 |
| May-24 2025 | $0.272931 | $0.270187 | $0.274331 | $0.272578 | $59,156 | $12,571,178 |
| May-23 2025 | $0.274444 | $0.274444 | $0.292193 | $0.285856 | $96,410 | $12,640,169 |
| May-22 2025 | $0.285277 | $0.281259 | $0.291988 | $0.281259 | $100,695 | $13,123,967 |
| May-21 2025 | $0.276046 | $0.269692 | $0.283741 | $0.269692 | $96,057 | $12,693,591 |
| May-20 2025 | $0.269412 | $0.267464 | $0.27641 | $0.271043 | $113,751 | $12,375,844 |
| May-19 2025 | $0.272568 | $0.26086 | $0.274179 | $0.274179 | $89,789 | $12,520,052 |
| May-18 2025 | $0.267322 | $0.267322 | $0.286609 | $0.2724 | $62,558 | $12,272,616 |
| May-17 2025 | $0.271927 | $0.269413 | $0.285429 | $0.285429 | $182,047 | $12,484,298 |