時価総額 $3.46T
-2.06%
ボリューム24h $267.86B
-25.92%
BTC % 55.04%
0.18%
ETH % 11.47%
0.26%
硬貨
34.049
+7
取引所
885
最後の更新
3 分 前
Botto (BOTTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.075517 | $0.07285 | $0.076414 | $0.07285 | $64,171 | $3,629,047 |
| Jan-13 2026 | $0.07222 | $0.06835 | $0.07222 | $0.06861 | $64,226 | $3,471,103 |
| Jan-12 2026 | $0.06806 | $0.06806 | $0.070263 | $0.070104 | $62,866 | $3,271,268 |
| Jan-11 2026 | $0.070104 | $0.069933 | $0.071479 | $0.070006 | $63,003 | $3,369,815 |
| Jan-10 2026 | $0.071342 | $0.067874 | $0.071342 | $0.067981 | $80,455 | $3,429,328 |
| Jan-09 2026 | $0.067986 | $0.067562 | $0.068345 | $0.067562 | $61,253 | $3,267,792 |
| Jan-08 2026 | $0.067799 | $0.066574 | $0.069348 | $0.068086 | $65,498 | $3,260,242 |
| Jan-07 2026 | $0.068439 | $0.067685 | $0.071612 | $0.071612 | $67,014 | $3,294,372 |
| Jan-06 2026 | $0.071651 | $0.067996 | $0.071651 | $0.068674 | $90,009 | $3,449,093 |
| Jan-05 2026 | $0.068768 | $0.067268 | $0.068866 | $0.068104 | $62,164 | $3,313,250 |
| Jan-04 2026 | $0.068079 | $0.068051 | $0.070494 | $0.069635 | $78,794 | $3,280,045 |
| Jan-03 2026 | $0.071786 | $0.068727 | $0.07195 | $0.070049 | $65,825 | $3,458,630 |
| Jan-02 2026 | $0.069964 | $0.066366 | $0.070123 | $0.066366 | $62,198 | $3,372,535 |
| Jan-01 2026 | $0.066188 | $0.064984 | $0.066296 | $0.065009 | $58,292 | $3,190,474 |
| Dec-31 2025 | $0.065201 | $0.064941 | $0.067474 | $0.067338 | $66,361 | $3,143,327 |