時価総額 $2.54T
1.67%
ボリューム24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
硬貨
29.185
+1
取引所
885
最後の更新
3 分 前
Botto (BOTTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.558454 | $0.546581 | $0.646677 | $0.616155 | $960,269 | $26,932,408 |
| Oct-19 2024 | $0.60346 | $0.461564 | $0.706946 | $0.473433 | $2,563,865 | $29,144,833 |
| Oct-18 2024 | $0.472882 | $0.445124 | $0.476439 | $0.476439 | $459,635 | $22,789,476 |
| Oct-17 2024 | $0.482038 | $0.430537 | $0.535836 | $0.43979 | $1,566,598 | $23,233,985 |
| Oct-16 2024 | $0.443722 | $0.339852 | $0.443722 | $0.342146 | $847,129 | $21,417,355 |
| Oct-15 2024 | $0.338326 | $0.334647 | $0.348536 | $0.348536 | $108,207 | $16,338,569 |
| Oct-14 2024 | $0.351512 | $0.307516 | $0.365033 | $0.308322 | $253,214 | $16,965,703 |
| Oct-13 2024 | $0.307469 | $0.295525 | $0.307469 | $0.300771 | $36,189 | $14,810,486 |
| Oct-12 2024 | $0.30106 | $0.296905 | $0.304344 | $0.298898 | $17,320 | $14,500,541 |
| Oct-11 2024 | $0.300163 | $0.280866 | $0.300163 | $0.281174 | $49,993 | $14,457,357 |
| Oct-10 2024 | $0.278594 | $0.276443 | $0.286773 | $0.278306 | $21,686 | $13,409,872 |
| Oct-09 2024 | $0.278028 | $0.278028 | $0.294079 | $0.290488 | $16,970 | $13,386,536 |
| Oct-08 2024 | $0.290666 | $0.290666 | $0.297885 | $0.296659 | $36,950 | $13,991,276 |
| Oct-07 2024 | $0.29599 | $0.273118 | $0.308217 | $0.273118 | $140,277 | $14,243,215 |
| Oct-06 2024 | $0.273282 | $0.271016 | $0.298796 | $0.29607 | $115,336 | $13,148,925 |