時価総額 $3.46T
-0.41%
ボリューム24h $187.66B
-35.84%
BTC % 54.96%
-0.07%
ETH % 11.46%
-0.61%
硬貨
34.056
+6
取引所
885
最後の更新
1 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Born To Race (BRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2022 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | - | - |
| Apr-11 2022 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | - | - |
| Apr-10 2022 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | - | - |
| Apr-09 2022 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | - | - |
| Apr-08 2022 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | - | - |
| Apr-07 2022 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | - | - |
| Apr-06 2022 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | $0.00000000065405603531 | - | - |
| Apr-05 2022 | $0.00000000065405603531 | $0.00000000065405603531 | $0.130089 | $0.130089 | - | - |
| Apr-04 2022 | $0.130089 | $0.130089 | $0.130089 | $0.130089 | - | - |
| Apr-03 2022 | $0.130089 | $0.130089 | $0.130089 | $0.130089 | - | - |
| Apr-02 2022 | $0.130089 | $0.129309 | $0.130089 | $0.129309 | - | - |
| Apr-01 2022 | $0.129309 | $0.120445 | $0.129789 | $0.124655 | $1,664 | - |
| Mar-31 2022 | $0.124655 | $0.123224 | $1.1522 | $1.1522 | $1,604 | - |
| Mar-30 2022 | $1.1522 | $1.1522 | $1.1522 | $1.1522 | - | - |
| Mar-29 2022 | $1.1522 | $1.1522 | $1.1522 | $1.1522 | - | - |