時価総額 $3.01T
-0.68%
ボリューム24h $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
硬貨
34.179
+6
取引所
885
最後の更新
1 分 前
BoringDAO (New) (BORING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00006734 | $0.00006601 | $0.00006905 | $0.00006905 | $3 | - |
| Jan-29 2026 | $0.00006909 | $0.00006824 | $0.00007316 | $0.00007314 | $3 | - |
| Jan-28 2026 | $0.00007352 | $0.00007304 | $0.00007381 | $0.00007346 | $3 | - |
| Jan-27 2026 | $0.00007391 | $0.00007171 | $0.00007391 | $0.00007236 | $3 | - |
| Jan-26 2026 | $0.0000724 | $0.00007074 | $0.00007278 | $0.00007074 | $3 | - |
| Jan-25 2026 | $0.00007002 | $0.00006998 | $0.00007307 | $0.00007306 | $3 | - |
| Jan-24 2026 | $0.00007306 | $0.00007069 | $0.00007351 | $0.00007137 | $3 | - |
| Jan-23 2026 | $0.00007157 | $0.00007132 | $0.00007247 | $0.00007188 | $9 | - |
| Jan-22 2026 | $0.00007187 | $0.00007168 | $0.0000949 | $0.00009471 | $9 | - |
| Jan-21 2026 | $0.00009467 | $0.00009443 | $0.00009498 | $0.00009498 | $9 | - |
| Jan-20 2026 | $0.00009486 | $0.00009439 | $0.00009509 | $0.00009482 | $9 | - |
| Jan-19 2026 | $0.00009477 | $0.00009439 | $0.00009484 | $0.00009457 | $10 | - |
| Jan-18 2026 | $0.00008625 | $0.00008606 | $0.00008699 | $0.00008653 | $9 | - |
| Jan-17 2026 | $0.00008638 | $0.00008599 | $0.00008706 | $0.00008631 | $9 | - |
| Jan-16 2026 | $0.00008623 | $0.00008613 | $0.00009499 | $0.00008679 | $9 | - |