時価総額 $3.58T
2.5%
ボリューム24h $225.77B
29.94%
BTC % 59.94%
-0.41%
ETH % 8.91%
1.23%
硬貨
32.138
+10
取引所
885
最後の更新
1 分 前
BoringDAO (New) (BORING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00009456 | $0.00009424 | $0.00009483 | $0.00009435 | $110,510 | - |
| Jun-14 2025 | $0.00009453 | $0.00009434 | $0.0000948 | $0.00009472 | $145,736 | - |
| Jun-13 2025 | $0.00009432 | $0.00008645 | $0.00009476 | $0.00008645 | $110,580 | - |
| Jun-12 2025 | $0.00008784 | $0.00008767 | $0.00009257 | $0.00009257 | $138,589 | - |
| Jun-11 2025 | $0.00009249 | $0.00009249 | $0.00009631 | $0.00009588 | $128,935 | - |
| Jun-10 2025 | $0.00009523 | $0.00008981 | $0.00009582 | $0.00008981 | $97,713 | - |
| Jun-09 2025 | $0.00008978 | $0.000086 | $0.00009465 | $0.00008655 | $109,523 | - |
| Jun-08 2025 | $0.00008639 | $0.00008611 | $0.00009459 | $0.00008669 | $107,747 | - |
| Jun-07 2025 | $0.00008676 | $0.00008632 | $0.00009459 | $0.00009459 | $107,406 | - |
| Jun-06 2025 | $0.00009462 | $0.0000943 | $0.00009465 | $0.00009453 | $101,213 | - |
| Jun-05 2025 | $0.00009445 | $0.00008609 | $0.00009471 | $0.000087 | $94,941 | - |
| Jun-04 2025 | $0.00008709 | $0.00008658 | $0.00009017 | $0.00008868 | $99,503 | - |
| Jun-03 2025 | $0.00008877 | $0.00008817 | $0.0000899 | $0.00008821 | $106,912 | - |
| Jun-02 2025 | $0.00008836 | $0.00008607 | $0.00008836 | $0.00008811 | $98,831 | - |
| Jun-01 2025 | $0.00008846 | $0.00008608 | $0.00008846 | $0.00008756 | $96,627 | - |