時価総額 $4.47T
-0.77%
ボリューム24h $245.86B
BTC % 54.55%
0.44%
ETH % 12.13%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
BoringDAO (New) (BORING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00009447 | $0.00009423 | $0.00009474 | $0.00009431 | $16 | - |
| Oct-02 2025 | $0.00009439 | $0.00009437 | $0.00009465 | $0.00009447 | $16 | - |
| Oct-01 2025 | $0.00009442 | $0.00009421 | $0.00009453 | $0.00009446 | $16 | - |
| Sep-30 2025 | $0.00009438 | $0.00009421 | $0.00009486 | $0.00009486 | $15 | - |
| Sep-29 2025 | $0.00009444 | $0.00009373 | $0.0000947 | $0.00009373 | $15 | - |
| Sep-28 2025 | $0.00009438 | $0.00009407 | $0.00009473 | $0.00009473 | $16,377 | - |
| Sep-27 2025 | $0.00009438 | $0.00009395 | $0.00009464 | $0.00009441 | $17,328 | - |
| Sep-26 2025 | $0.00009431 | $0.00009407 | $0.00009468 | $0.00009465 | $15,755 | - |
| Sep-25 2025 | $0.00009444 | $0.00009392 | $0.00009472 | $0.00009416 | $14,961 | - |
| Sep-24 2025 | $0.00009456 | $0.00009427 | $0.0000949 | $0.00009441 | $17,205 | - |
| Sep-23 2025 | $0.00009447 | $0.00009404 | $0.00009471 | $0.00009425 | $16,494 | - |
| Sep-22 2025 | $0.00009437 | $0.00009433 | $0.0000948 | $0.0000948 | $12,468 | - |
| Sep-21 2025 | $0.0000945 | $0.00009431 | $0.00009469 | $0.00009463 | $11,301 | - |
| Sep-20 2025 | $0.00009454 | $0.00009432 | $0.00009467 | $0.00009467 | $18,164 | - |
| Sep-19 2025 | $0.00009463 | $0.00009412 | $0.00009472 | $0.00009412 | $19,190 | - |