時価総額 $2.61T
2.06%
ボリューム24h $267.52B
28.31%
BTC % 54.38%
-0.07%
ETH % 9.68%
0.41%
硬貨
34.338
+2
取引所
885
最後の更新
3 分 前
BoringDAO (New) (BORING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00005857 | $0.00005838 | $0.00005871 | $0.00005855 | $3 | - |
| Mar-11 2026 | $0.00005861 | $0.00005849 | $0.00005877 | $0.00005855 | $3 | - |
| Mar-10 2026 | $0.00005865 | $0.00005819 | $0.00005879 | $0.00005846 | $3 | - |
| Mar-09 2026 | $0.00005863 | $0.00005848 | $0.00005886 | $0.00005861 | $3 | - |
| Mar-08 2026 | $0.00005865 | $0.0000584 | $0.00005882 | $0.00005861 | $3 | - |
| Mar-07 2026 | $0.0000585 | $0.00005848 | $0.00005871 | $0.00005863 | $3 | - |
| Mar-06 2026 | $0.00005869 | $0.00005388 | $0.00005869 | $0.00005855 | $3 | - |
| Mar-05 2026 | $0.00005859 | $0.00005397 | $0.00005883 | $0.00005488 | $3 | - |
| Mar-04 2026 | $0.00005474 | $0.00005433 | $0.00005892 | $0.00005861 | $3 | - |
| Mar-03 2026 | $0.00005855 | $0.00005835 | $0.00005873 | $0.00005841 | $3 | - |
| Mar-02 2026 | $0.00005857 | $0.00005842 | $0.00005883 | $0.00005857 | $3 | - |
| Mar-01 2026 | $0.00005854 | $0.00005846 | $0.00005886 | $0.00005857 | $3 | - |
| Feb-28 2026 | $0.00005857 | $0.00005846 | $0.00005887 | $0.00005861 | $3 | - |
| Feb-27 2026 | $0.00005854 | $0.00005845 | $0.00005875 | $0.00005853 | $3 | - |
| Feb-26 2026 | $0.00005857 | $0.00005849 | $0.00005876 | $0.00005875 | $3 | - |