時価総額 $3.32T
-0.72%
ボリューム24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
1 分 前
BoringDAO (New) (BORING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00009455 | $0.00009448 | $0.00009484 | $0.00009448 | $10 | - |
| Jan-08 2026 | $0.00009464 | $0.0000943 | $0.00009479 | $0.00009461 | $10 | - |
| Jan-07 2026 | $0.00009457 | $0.00008594 | $0.00009473 | $0.00008784 | $10 | - |
| Jan-06 2026 | $0.00008787 | $0.0000862 | $0.00009468 | $0.00008695 | $10 | - |
| Jan-05 2026 | $0.00008781 | $0.00008601 | $0.00009483 | $0.00009483 | $9 | - |
| Jan-04 2026 | $0.0000937 | $0.0000937 | $0.00009497 | $0.00009431 | $10 | - |
| Jan-03 2026 | $0.0000945 | $0.00009404 | $0.00009498 | $0.00009455 | $10 | - |
| Jan-02 2026 | $0.00009462 | $0.00009446 | $0.0000951 | $0.00009457 | $10 | - |
| Jan-01 2026 | $0.00009407 | $0.00009405 | $0.0000949 | $0.00009462 | $9 | - |
| Dec-31 2025 | $0.00009439 | $0.00009363 | $0.00009481 | $0.00009471 | $9 | - |
| Dec-30 2025 | $0.00009467 | $0.00009399 | $0.00009495 | $0.00009479 | $9 | - |
| Dec-29 2025 | $0.00009467 | $0.00009403 | $0.00009483 | $0.00009453 | $9 | - |
| Dec-28 2025 | $0.00009457 | $0.00009434 | $0.00009469 | $0.00009455 | $9 | - |
| Dec-27 2025 | $0.00009434 | $0.00009429 | $0.00009472 | $0.00009429 | $9 | - |
| Dec-26 2025 | $0.00009424 | $0.00009412 | $0.00009486 | $0.00009458 | $9 | - |