時価総額 $2.48T
0.32%
ボリューム24h $151.26B
-30.61%
BTC % 53.77%
-0.01%
ETH % 9.96%
0.1%
硬貨
34.455
+6
取引所
885
最後の更新
49 秒 前
BoringDAO (New) (BORING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00005854 | $0.00005499 | $0.00005877 | $0.00005499 | $3 | - |
| Apr-01 2026 | $0.00005494 | $0.00005459 | $0.00005857 | $0.00005848 | $3 | - |
| Mar-31 2026 | $0.00005852 | $0.00005838 | $0.00005869 | $0.00005852 | $3 | - |
| Mar-30 2026 | $0.00005846 | $0.00005838 | $0.00005865 | $0.00005839 | $3 | - |
| Mar-29 2026 | $0.00005854 | $0.00005842 | $0.00005867 | $0.0000585 | $3 | - |
| Mar-28 2026 | $0.00005867 | $0.00005846 | $0.00005867 | $0.00005865 | $3 | - |
| Mar-27 2026 | $0.00005852 | $0.0000584 | $0.00005871 | $0.00005848 | $3 | - |
| Mar-26 2026 | $0.00005855 | $0.00005452 | $0.00005865 | $0.0000555 | $3 | - |
| Mar-25 2026 | $0.0000556 | $0.00005518 | $0.000056 | $0.00005528 | $3 | - |
| Mar-24 2026 | $0.00005519 | $0.00005446 | $0.0000555 | $0.00005501 | $3 | - |
| Mar-23 2026 | $0.00005502 | $0.00005463 | $0.00005875 | $0.00005857 | $3 | - |
| Mar-22 2026 | $0.00005857 | $0.00005844 | $0.00005867 | $0.00005853 | $3 | - |
| Mar-21 2026 | $0.00005513 | $0.00005508 | $0.00005541 | $0.00005525 | $3 | - |
| Mar-20 2026 | $0.00005514 | $0.00005465 | $0.00005549 | $0.00005508 | $3 | - |
| Mar-19 2026 | $0.00005498 | $0.00005465 | $0.00005886 | $0.00005612 | $3 | - |