時価総額 $2.50T
2.02%
ボリューム24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
硬貨
34.241
+1
取引所
885
最後の更新
3 分 前
BoringDAO (New) (BORING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00005861 | $0.00005836 | $0.00005869 | $0.0000585 | $3 | - |
| Feb-18 2026 | $0.00005857 | $0.00005848 | $0.00005873 | $0.00005861 | $3 | - |
| Feb-17 2026 | $0.00005855 | $0.00005838 | $0.00005867 | $0.00005867 | $3 | - |
| Feb-16 2026 | $0.00005851 | $0.00005846 | $0.00005867 | $0.00005857 | $3 | - |
| Feb-15 2026 | $0.00005852 | $0.00005398 | $0.00005872 | $0.00005855 | $3 | - |
| Feb-14 2026 | $0.00005866 | $0.00005408 | $0.00005866 | $0.00005857 | $3 | - |
| Feb-13 2026 | $0.00005863 | $0.0000584 | $0.00005902 | $0.0000585 | $3 | - |
| Feb-12 2026 | $0.00005859 | $0.00005837 | $0.00005895 | $0.00005854 | $3 | - |
| Feb-11 2026 | $0.00005857 | $0.00005831 | $0.00005893 | $0.00005839 | $3 | - |
| Feb-10 2026 | $0.00005859 | $0.00005839 | $0.00005866 | $0.00005855 | $3 | - |
| Feb-09 2026 | $0.00005853 | $0.00005841 | $0.00005861 | $0.00005855 | $3 | - |
| Feb-08 2026 | $0.00005866 | $0.00005459 | $0.00005868 | $0.00005839 | $3 | - |
| Feb-07 2026 | $0.00005868 | $0.00005825 | $0.00005904 | $0.00005866 | $3 | - |
| Feb-06 2026 | $0.00005864 | $0.00005821 | $0.00006035 | $0.00006035 | $3 | - |
| Feb-05 2026 | $0.00005871 | $0.00005422 | $0.000059 | $0.00005515 | $3 | - |